Nejnižší kurz, Burza Praha dne 18.12.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Poehled kurzu cenných papíru - 18.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.31 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.35 | +0.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.80 | -5.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
| EB O2 TL02 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.57 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.46 | -3.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.68 | +7.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.94 | -4.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.33 | -7.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||||
| EB EURCZK TL06 | 12.29 | +4.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.40 | +8.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.68 | -4.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.67 | +5.48% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.74 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.87 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.74 | +7.88% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.20 | -6.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.72 | +2.07% | 35 800 | 2 000 | ||||||||||
| EB LHA TL01 | 19.27 | -3.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.43 | +0.37% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.01 | -5.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
| EB ADIDAS TS03 | 24.67 | -26.99% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.76 | +5.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.86 | +6.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.87 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.73 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.02 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.71 | +0.03% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.45 | +3.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.54 | +0.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.94 | +6.72% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.28 | -2.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.20 | -5.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
| EB HENKEL TL02 | 38.78 | +2.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.36 | +3.59% | 30 008 | 750 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 42.05 | +11.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| EB RWE TL01 | 47.65 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.74 | +1.40% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.20 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TS04 | 51.52 | +12.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.74 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
