Nejnižší kurz, Burza Praha dne 18.12.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
Poehled kurzu cenných papíru - 18.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 3 148 550 | 2 349 664 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 26 899 927 | 18 299 270 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.07 | -0.39% | 5 150 | 1 000 | ||||||||||
EB EURCZK TS21 | 5.14 | -3.20% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.11 | -1.77% | 11 840 | 2 000 | ||||||||||
EB LUFTHANSA TS06 | 6.25 | +7.02% | 0 | 0 | ||||||||||
EB RBI TS05 | 6.69 | -4.70% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +2.88% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 30 110 | 2 710 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.28 | -0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.76 | -3.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.27 | -0.07% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.28 | +17.45% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.72 | +4.52% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.80 | +15.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.41 | -1.38% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||||
EB EURUSD TL07 | 18.52 | -0.96% | 0 | 0 | ||||||||||
EB EGB TS13 | 18.89 | -1.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.45 | -1.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.97 | +2.76% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.03 | +1.52% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.37 | -1.43% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.73 | -0.32% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.15 | +8.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.41 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.41 | +2.72% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.55 | -0.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €