Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
CUKROVAR HODONÍN | 1.00 | -50.00% | 54 | 54 | ||||||||||
C.A.S.6. HOLDING | 18.50 | +6.19% | 56 | 3 | ||||||||||
HARV.STAV.ÚSPOR PF | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
HARV.STROJÍREN.PF | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
IF ZÁRUKA | 63.60 | 0.00% | 64 | 1 | ||||||||||
ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
SALMA | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
VINOVA MUTĚNICE | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
VÚFB | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
LES. SPOL.POLIČKA | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | 98.50 | 0.00% | 99 | 1 | ||||||||
LESOSTAVBY TŘEBOŇ | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
LÁZNĚ VELICHOVKY | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.38% | 144 | 3 | ||||||
MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
MARILA ROKYCANY | 18.00 | 0.00% | 162 | 9 | ||||||||||
MORAVIAFROST | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
PIVOV.LOUNY | 244.00 | +4.72% | 0 | 0 | 180.00 | -3.22% | 180 | 1 | ||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
JIZERSKÉ SKLO | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
CHIRANA MODŘANY | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
HOTEL PALACE OVA | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
ELEKTROPORC.LOUNY | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
GAMEX | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
CERAM | 27.21 | -4.99% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
ÚSTECKÉ PIVOVARY | 210.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 226 | 1 | ||||||
TOSTA | 5.00 | -6.20% | 254 | 54 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
BALÍRNY TCHIBO | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
MOR.ZEM.HOLDING | 26.20 | 0.00% | 262 | 10 | ||||||||||
HANÁ ZZN OLOMOUC | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
KOSMOS ČÁSLAV | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||||
TOFA SEMILY | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
PAPÍRNY BRNO | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
TOS SVITAVY | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
IF TOP PROFIT | 28.00 | 0.00% | 280 | 10 | ||||||||||
IMEX | 85.36 | +4.99% | 0 | 0 | 95.50 | -4.15% | 287 | 3 | ||||||
SILNICE STŘÍBRO | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||||
BOTAS | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
DENTAL | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
PRAGOLAKTOS | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 57.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
LIGLASS | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 325 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €