Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 163.17 | +5.00% | 0 | 0 | 131.50 | -4.71% | 1 184 | 9 | ||||||
SKALIČAN | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 101.43 | +5.00% | 8 216 | 81 | 86.10 | +3.48% | 3 014 | 35 | ||||||
HUTNÍ MONTÁŽE | 59.85 | +5.00% | 1 676 | 28 | +8.26% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
HARVARD.SKLÁŘ.PF | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
ALLFROST | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
ASTRA SERVIS | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 115.50 | +5.00% | 12 705 | 110 | 110.10 | -7.66% | 5 636 | 51 | ||||||
TEREOS TTD | 73.50 | +5.00% | 8 600 | 117 | 76.50 | +2.60% | 7 956 | 104 | ||||||
NKT CABLES | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
LIGMET | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
ENERGOSTROJ. PARD. | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
ČKD KOMPRESORY | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
MORSLEZS. PIVOVARY | 120.75 | +5.00% | 1 932 | 16 | 125.00 | -0.50% | 1 362 | 11 | ||||||
ATELIÉRY ZLÍN | 60.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
BOHEMIA VENTURE | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
KRUŠNOH.STROJ.MOST | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
GRAMOFONOVÉ ZÁVODY | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
HARV.BANK.FIN.PF | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
KRÁLODVORSKÉ ŽEL. | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
LIMONA MN.HRADIŠTĚ | 127.89 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
AGROTONZ TLUMAČOV | 25.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 99.75 | +5.00% | 612 465 | 6 140 | 99.00 | +0.78% | 153 493 | 1 579 | ||||||
JITONA | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
KUNZ HRANICE | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
SOKOLOV.BÁŇ.STAVBY | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
VAMBERECKÉ MASO UZ | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
DRŮBEŽ.POD.LIBUŠ | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
PF MAJETKU 1.IN | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
HARVARD.CESTOV.PF | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
METALŠROT TLUMAČOV | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
EKOAGROBANKA | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK UHŘÍNOV | 115.45 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 92.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 163.82 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
VUMO RADOTÍN | 116.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
HARV.ZAHR.KAP.PF | 63.73 | +4.99% | 0 | 0 | 68.20 | +0.62% | 65 277 | 961 | ||||||
HOTEL IMPERIAL | 70.22 | +4.99% | 0 | 0 | 72.50 | +1.50% | 5 038 | 70 | ||||||
JIZERSKÉ SKLO | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
DST TRUTNOV | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
ROMO FULNEK | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
GUMOTEX | 98.55 | +4.99% | 1 774 | 18 | 99.00 | +3.03% | 779 | 8 | ||||||
JIHLAVAN | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 44.99 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
MORAVIA CANS | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
LESY CHLUMEC N.C. | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTA DOP.STAV.UH | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €