Nejnižší kurz, Burza Praha dne 18.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| Poehled kurzu cenných papíru - 18.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | +0.66% | 227 | 15 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.42 | 0.00% | 0 | 0 | 17.20 | -4.97% | 28 756 | 1 598 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.10 | +2.11% | 2 772 | 115 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.14 | +4.96% | 0 | 0 | 24.20 | 0.00% | 1 699 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.28 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 136 | 223 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 4 848 | 166 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 35.10 | +6.36% | 943 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.41 | -4.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 371 | 12 | ||||||
| XAVEROV | 36.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 891 | 31 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.90 | +0.84% | 3 772 | 105 | ||||||
| OKD | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
| KRÁLOVOPOLSKÁ | 39.65 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.10 | -3.31% | 578 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 23.60 | -5.97% | 142 | 6 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 8 663 | 221 | ||||||
| UNIPETROL | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
| ČKD PRAHA HOLDING | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
| TATRA | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
| MEOPTA PŘEROV | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
| ČEZ | 51.10 | 0.00% | 0 | 0 | 520.10 | -4.76% | 3 089 422 | 5 817 | ||||||
| ČZ STRAKONICE | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
| VÍTKOVICE | 52.50 | +0.96% | 7 635 | 145 | 52.10 | -0.57% | 21 592 | 398 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.30 | -4.99% | 7 355 | 138 | 54.10 | +0.18% | 5 012 | 93 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 58.40 | +1.91% | 20 551 | 353 | ||||||
| SG - INDUSTRY | 54.50 | +5.07% | 16 350 | 300 | 54.90 | -1.43% | 64 591 | 1 153 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 18 900 | 331 | ||||||
| ČMD | 58.12 | 0.00% | 0 | 0 | 60.00 | -1.63% | 18 843 | 310 | ||||||
| VÁLCOVNY PLECHU | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
| TREND V.I.F. PRAHA | 60.74 | +4.99% | 11 905 | 196 | 55.60 | -4.46% | 20 660 | 363 | ||||||
| SPOLANA | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | +0.30% | 52 942 | 812 | 62.50 | -3.10% | 14 198 | 222 | ||||||
| SPIF VŠEOBECNÝ | 65.50 | +1.00% | 35 829 | 547 | 65.50 | +1.86% | 196 270 | 3 007 | ||||||
| PRAŽSKÉ PIVOVARY | 67.20 | +5.00% | 0 | 0 | 60.30 | -1.63% | 4 641 | 77 | ||||||
| IF DIALOG - INVEST | 68.25 | 0.00% | 0 | 0 | 71.60 | +8.15% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 2 898 | 42 | 71.00 | +5.97% | 15 757 | 235 | ||||||
| FERONA | 71.47 | 0.00% | 0 | 0 | 53.10 | -8.44% | 12 084 | 224 | ||||||
| ŽEL.STAVITEL.PRAHA | 73.06 | -4.99% | 0 | 0 | 69.10 | +0.58% | 1 866 | 27 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.60 | -7.29% | 18 446 | 262 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 81.10 | +1.12% | 42 281 | 519 | 83.00 | -10.75% | 0 | 0 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 104.00 | -0.95% | 5 016 | 48 | ||||||
| SPOFA | 86.07 | -4.98% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 89.96 | +1.34% | 954 165 | 10 709 | 91.00 | +1.11% | 25 581 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
