Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
Poehled kurzu cenných papíru - 18.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 145.42 | -8.77% | 350 646 | 2 326 | 149.00 | -6.34% | 55 916 | 357 | ||||||
ČKD PRAHA HOLDING | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
SEVEROČESKÉ DOLY | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
OHL ŽS | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
TATRA | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
BIOCEL | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
KERAMIKA HOB | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
ČESKÁ ZBROJOVKA | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
ŽĎAS | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
ŽEL.STAVITEL.PRAHA | 73.06 | -4.99% | 0 | 0 | 69.10 | +0.58% | 1 866 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 53.30 | -4.99% | 7 355 | 138 | 54.10 | +0.18% | 5 012 | 93 | ||||||
ČZ STRAKONICE | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
SELLIER & BELLOT | 117.04 | -4.99% | 3 394 | 29 | 117.00 | -0.08% | 3 650 | 31 | ||||||
OKD | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
MILO OLOMOUC | 162.27 | -4.99% | 0 | 0 | 140.00 | -4.76% | 1 708 | 12 | ||||||
VÁLCOVNY PLECHU | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
ŠKODA PRAHA | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
ENERGOMONTÁŽE LIB. | 236.20 | -4.98% | 0 | 0 | 231.20 | +0.04% | 0 | 0 | ||||||
SPOFA | 86.07 | -4.98% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
OBCHODNÍ SLADOVNY | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 33.41 | -4.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
ZPS ZLÍN | 202.40 | -4.97% | 0 | 0 | 190.00 | +0.15% | 380 | 2 | ||||||
JČ ENERGETIKA | 1 171.00 | -4.95% | 0 | 0 | 1 201.00 | 0.00% | 15 883 | 13 | ||||||
LÉČIVA PRAHA | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
ARMABETON PRAHA | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 1 180.00 | -4.68% | 32 709 100 | 27 320 | 1 181.00 | -4.37% | 141 258 | 120 | ||||||
ETA | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
RAKO | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
STRATEGIC HOT.CAP. | 1 474.00 | -3.34% | 44 610 | 30 | 1 572.00 | -4.72% | 19 107 | 12 | ||||||
O2 C.R. | 413.50 | -3.27% | 423 285 014 | 1 010 757 | 417.20 | -1.39% | 5 053 938 | 11 595 | ||||||
IP BANKA | 90.10 | -3.11% | 517 892 | 5 602 | 90.30 | -0.98% | 99 373 | 1 085 | ||||||
PF MAJETKU 1.IN | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
SPIF VÝNOSOVÝ | 225.00 | -2.76% | 2 499 520 | 11 020 | 223.20 | -0.75% | 501 274 | 2 230 | ||||||
MS FOND (PIAS) | 637.50 | -2.67% | 3 188 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 91.64 | -2.53% | 4 840 740 | 52 947 | 92.60 | +0.54% | 81 358 | 884 | ||||||
PF PROSPERITY 1.IN | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
SM ENERGETIKA | 1 150.00 | -1.70% | 3 450 | 3 | 1 151.10 | +0.09% | 15 832 | 14 | ||||||
UNIPETROL | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
KOMERČNÍ BANKA | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
PRAZSKE SLUZBY | 90.22 | -1.39% | 41 321 | 458 | 83.70 | +0.84% | 0 | 0 | ||||||
IF OBCHODU | 772.00 | -1.02% | 7 720 | 10 | 762.50 | -1.62% | 82 862 | 108 | ||||||
HOCHTIEF CZ A. S. | 210.00 | -0.94% | 3 150 | 15 | 168.20 | -6.55% | 0 | 0 | ||||||
NKT CABLES | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
THESAURUS | 762.30 | -0.65% | 11 435 | 15 | 750.00 | -1.78% | 100 865 | 133 | ||||||
KVANTO IPF | 442.10 | -0.65% | 90 188 | 204 | 443.10 | +0.38% | 108 458 | 245 | ||||||
YSE AKCIONÁŘŮ OPF | 628.30 | -0.49% | 25 132 | 40 | 628.20 | +0.83% | 121 959 | 195 | ||||||
KABLO ELEKTRO | 917.00 | -0.48% | 13 755 | 15 | 914.60 | +1.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
PF PRAVID.PŘ. 1.IN | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
PPF INVEST.HOLDING | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 615.00 | -0.30% | 155 650 | 100 | 1 461.10 | -0.61% | 86 364 | 58 | ||||||
ZČ ENERGETIKA | 1 680.00 | -0.29% | 18 403 | 11 | 1 700.50 | +5.88% | 1 701 | 1 | ||||||
SPIF ČESKÝ | 388.20 | -0.23% | 1 098 168 | 2 819 | 386.30 | -0.23% | 856 432 | 2 214 | ||||||
RŮST.OPF AKCIÍ | 57 352.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 456.00 | -0.17% | 831 005 | 1 816 | 451.10 | +0.22% | 333 650 | 743 | ||||||
CALOFRIG BOROVANY | 806.00 | -0.11% | 1 612 | 2 | 829.00 | -0.12% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 588.00 | -0.06% | 15 880 | 10 | 1 490.00 | -0.67% | 7 550 | 5 | ||||||
JM ENERGETIKA | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €