Největší počet převedených cenných papírů, RM Systém dne 18.2.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
Poehled kurzu cenných papíru - 18.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 376.00 | +1.62% | 214 338 761 | 569 157 | 377.00 | +1.18% | 6 743 510 | 17 927 | ||||||
CPI FIM | 6.90 | +7.81% | 91 931 | 13 885 | ||||||||||
STOCK | 51.55 | 0.00% | 4 827 799 | 94 831 | 50.60 | -0.58% | 266 059 | 5 229 | ||||||
CETV | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||||
O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||||
NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
VÍTKOVICE | 274.70 | -1.32% | 174 854 | 671 | ||||||||||
UNIPETROL | 165.00 | 0.00% | 2 544 271 | 15 435 | 164.50 | 0.00% | 103 460 | 630 | ||||||
NOKIA CORP. | 153.80 | +1.85% | 49 072 | 321 | ||||||||||
VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
PLG LOBKOWICZ | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
TWITTER, INC | 430.00 | +8.06% | 96 250 | 225 | ||||||||||
AVG TECHNOLOGIES | 429.20 | +3.49% | 85 840 | 200 | ||||||||||
MICROSOFT CORP. | 1 280.30 | +4.08% | 189 615 | 149 | ||||||||||
ČESKÁ SPOŘITELNA | 1 399.90 | -2.77% | 198 319 | 143 | ||||||||||
KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
DEUTSCHE TELEKOM | 415.80 | +1.79% | 47 768 | 115 | ||||||||||
VOLKSWAGEN AG | 3 260.00 | +0.61% | 240 423 | 74 | ||||||||||
KOMERČNÍ BANKA | 4 865.00 | -0.29% | 141 504 050 | 29 147 | 4 850.00 | 0.00% | 262 566 | 54 | ||||||
DEUTSCHE BANK AG | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 200.00 | +18.81% | 19 200 | 16 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||||
PFNONWOVENS | 735.90 | +1.36% | 8 063 834 | 10 996 | 735.00 | 0.00% | 11 025 | 15 | ||||||
APPLE INC. | 2 379.90 | +2.22% | 30 931 | 13 | ||||||||||
MCDONALDS CORP. | 2 891.80 | +0.89% | 11 567 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 119 786 066 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 159 400 410 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 302 586 211 | 29 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 299.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | +1.58% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 550.00 | +7.14% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 911.00 | +7.17% | 0 | 0 | ||||||||||
META PLATFORMS | 2 504.20 | +0.47% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 003.10 | +2.19% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 719.30 | +1.73% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €