Nejnižší kurz, Burza Praha dne 18.2.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
Přehled kurzů cenných papírů - 18.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.32 | -6.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.93 | +6.02% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.81 | -3.40% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.63 | -2.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.34 | +0.43% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.68 | +49.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.16 | -3.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.55 | +5.73% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.36 | -10.87% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.87 | +3.43% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.88 | -1.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.07 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.10 | +1.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.25 | +0.12% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.33 | +2.06% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.05 | +2.28% | 0 | 0 | ||||||||||
EB MRK TS02 | 17.20 | +0.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | +1.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | -1.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.51 | +6.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.71 | -2.99% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.53 | +1.57% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.60 | -2.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.45 | +6.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.35 | -0.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.37 | -1.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.37 | +0.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.12 | -2.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.66 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.75 | +0.90% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.00 | -2.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.52 | -0.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 36.67 | -1.19% | 6 231 | 170 | ||||||||||
EB EGB TS09 | 39.21 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.77 | +0.57% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 43.77 | -0.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.60 | +2.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.76 | -1.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.15 | +0.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.66 | -7.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.71 | +7.43% | 0 | 0 | ||||||||||
STOCK | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.99 | -5.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.57 | +0.55% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.65 | +0.72% | 29 070 789 | 380 240 | 76.90 | -0.12% | 96 125 | 1 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky