Největší objemy, Burza Praha dne 18.2.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 |
Přehled kurzů cenných papírů - 18.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 821.80 | +0.37% | 92 578 441 | 112 071 | 824.00 | +0.61% | 402 539 | 488 | ||||||
KOMERČNÍ BANKA | 948.00 | +0.53% | 74 650 166 | 79 121 | 943.00 | +0.21% | 1 537 976 | 1 634 | ||||||
ČEZ | 554.00 | +0.36% | 71 306 979 | 129 242 | 554.50 | +0.36% | 3 378 244 | 6 119 | ||||||
MONETA MONEY BANK | 76.65 | +0.72% | 29 070 789 | 380 240 | 76.90 | -0.12% | 96 125 | 1 250 | ||||||
CETV | 76.70 | +1.05% | 9 427 617 | 122 913 | 76.80 | +1.45% | 686 145 | 8 950 | ||||||
O2 C.R. | 246.00 | 0.00% | 9 250 183 | 37 453 | 248.50 | 0.00% | 35 473 | 143 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 042 750 | 3 | ||||||||||
AVAST | 89.00 | +1.71% | 5 542 448 | 62 418 | 88.00 | +1.14% | 44 000 | 500 | ||||||
TMR F. CR 4,50/22 | 104.50 | -0.48% | 4 919 119 | 155 | ||||||||||
PHILIP MORRIS ČR A | 14 300.00 | 0.00% | 4 559 800 | 319 | 14 420.00 | +0.14% | 704 840 | 49 | ||||||
FIDUR.NMV. 5,60/24 | 104.00 | 0.00% | 2 910 280 | 279 | ||||||||||
KOFOLA CS | 303.00 | +1.34% | 2 286 708 | 7 589 | 300.00 | -0.66% | 399 078 | 1 331 | ||||||
VIG | 555.50 | -0.36% | 1 110 399 | 1 997 | 558.00 | +0.54% | 83 757 | 150 | ||||||
PFNONWOVENS | 832.00 | -0.48% | 663 392 | 799 | 820.00 | -2.14% | 82 048 | 100 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 649 819 | 65 | ||||||||||
STOCK | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
DEUTSCHE BANK AG | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
EB WTI TL12 | 418.85 | +3.99% | 31 385 | 75 | ||||||||||
E4U | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 36.67 | -1.19% | 6 231 | 170 | ||||||||||
EB ADIDAS TL01 | 203.42 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | +1.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.35 | -0.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 315.70 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 756.60 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 737.79 | +0.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 598.60 | +0.49% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.53 | +1.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.57 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.37 | -1.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.16 | -3.24% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.10 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.75 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.37 | +0.97% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.12 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.32 | -6.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | -1.38% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.93 | +6.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.73 | +0.42% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky