Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
| Poehled kurzu cenných papíru - 18.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 8.37 | +13.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 105.07 | +13.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.01 | +12.98% | 16 100 | 2 000 | ||||||||||
| EB RBI TS03 | 7.85 | +11.03% | 0 | 0 | ||||||||||
| EB VOW TS04 | 70.19 | +10.22% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.85 | +9.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.52 | +6.09% | 9 439 | 100 | ||||||||||
| ORLEN | 445.20 | +6.00% | 2 226 | 5 | ||||||||||
| E.ON | 280.10 | +5.78% | 30 811 | 110 | ||||||||||
| EB DAI TS04 | 49.43 | +5.55% | 0 | 0 | ||||||||||
| EB OMV TS03 | 44.63 | +5.36% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 5 000 | 4 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 611.37 | +4.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.59 | +4.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.00 | +4.83% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.53 | +4.80% | 0 | 0 | ||||||||||
| EB SIL TL08 | 123.19 | +4.78% | 0 | 0 | ||||||||||
| EB WTI TS15 | 413.79 | +3.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.91 | +3.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 939.65 | +3.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.37 | +3.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.32 | +3.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 540.72 | +3.23% | 16 475 | 30 | ||||||||||
| EB AVAST TS03 | 32.00 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 554.88 | +2.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.47 | +2.87% | 0 | 0 | ||||||||||
| EB MRK TL02 | 105.76 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 768.69 | +2.31% | 0 | 0 | ||||||||||
| EB SAP TL02 | 72.60 | +2.24% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.54 | +1.85% | 166 932 | 400 | ||||||||||
| EB WTI TS8 | 1 351.53 | +1.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 124.69 | +1.48% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.92 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 545.54 | +1.47% | 0 | 0 | ||||||||||
| STOCK | 66.70 | +1.37% | 1 076 428 | 16 180 | 66.00 | +0.60% | 21 387 | 324 | ||||||
| EB GLD IC2 | 3 672.28 | +1.34% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.60 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.73 | +0.84% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.38 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||||
| EPH 3,50/20 | 99.95 | +0.25% | 3 109 785 | 3 090 | ||||||||||
| VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||||
| ČEZ | 505.00 | +0.20% | 72 709 726 | 144 377 | 505.00 | +0.20% | 1 194 950 | 2 371 | ||||||
| JTFG VIII 4,00/22 | 100.50 | +0.20% | 12 102 667 | 4 | ||||||||||
| CETV | 102.80 | +0.19% | 31 246 061 | 303 799 | 102.40 | +1.19% | 732 787 | 7 182 | ||||||
| EB HENKEL TS01 | 46.67 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.92 | +0.03% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | +0.01% | 1 365 130 | 13 | ||||||||||
| JTEF CZKI 5,00/23 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.01% | 5 979 575 | 2 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
