Nejnižší kurz, Burza Praha dne 18.2.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| Přehled kurzů cenných papírů - 18.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.34 | -4.57% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.38 | +4.53% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.71 | -3.71% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.03 | +16.37% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.75 | +2.09% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.83 | -0.51% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.38 | +8.58% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.98 | -2.49% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.26 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.93 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.31 | +3.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | +1.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.03 | -7.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.20 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.25 | -2.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.14 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.54 | -0.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.23 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.46 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.26 | -3.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.33 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.85 | +4.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.87 | -1.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.44 | +2.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 31.27 | -9.31% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
| EB EURCZK TS15 | 32.14 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
