Největší objemy, Burza Praha dne 18.2.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| Přehled kurzů cenných papírů - 18.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.60 | +0.26% | 178 941 081 | 2 309 215 | 77.50 | +0.25% | 1 324 564 | 17 110 | ||||||
| ČEZ | 528.00 | 0.00% | 95 693 430 | 180 705 | 530.00 | 0.00% | 1 488 389 | 2 795 | ||||||
| KOMERČNÍ BANKA | 677.00 | -0.59% | 65 754 081 | 96 942 | 678.00 | -0.88% | 713 410 | 1 049 | ||||||
| ERSTE GROUP BANK A | 678.40 | -1.25% | 37 778 402 | 55 513 | 680.00 | -0.87% | 523 526 | 767 | ||||||
| AVAST | 148.10 | -0.34% | 12 590 600 | 84 829 | 148.50 | -0.73% | 311 287 | 2 080 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 8 914 400 | 585 | 15 340.00 | +0.26% | 782 080 | 51 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 5 976 500 | 2 | ||||||||||
| O2 C.R. | 263.00 | +0.19% | 4 925 007 | 18 816 | 261.00 | -0.38% | 231 987 | 885 | ||||||
| KOFOLA CS | 255.00 | -0.39% | 2 817 334 | 11 027 | 257.00 | -0.77% | 122 092 | 474 | ||||||
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
| COLT CZ GROUP SE | 398.00 | -0.50% | 2 051 818 | 5 135 | 400.00 | -0.99% | 304 824 | 762 | ||||||
| PFNONWOVENS | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
| NUPEH CZ 5,90/25 | 100.90 | -1.08% | 1 541 033 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 335 500 | 126 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
| RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.01 | +0.01% | 480 361 | 47 | ||||||||||
| J&T BANKA 10% PERP | 106.39 | +1.81% | 425 560 | 4 | ||||||||||
| EB SAP TL01 | 69.63 | +1.25% | 398 974 | 5 810 | ||||||||||
| NOKIA CORP. | 89.60 | -0.42% | 269 062 | 2 988 | 90.30 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
| E4U | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
| EB WTI TS14 | 469.79 | -3.00% | 166 678 | 360 | ||||||||||
| EB SIL IC02 | 580.41 | -0.13% | 156 394 | 269 | ||||||||||
| STOCK | 83.50 | -0.83% | 130 054 | 1 548 | 83.10 | +1.71% | 125 435 | 1 500 | ||||||
| VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
| EB WTI TS15 | 342.25 | -4.09% | 86 825 | 260 | ||||||||||
| EB GLD TL9 | 1 174.32 | -1.26% | 60 269 | 50 | ||||||||||
| EB VOW TL04 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
| EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
| ORLEN | 350.00 | +0.63% | 43 750 | 125 | ||||||||||
| PHOTON ENERGY | 87.00 | -1.14% | 41 244 | 474 | ||||||||||
| EB EGB TL5 | 36.47 | -2.98% | 41 048 | 1 110 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
| EB BMW TL03 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 30 785 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
| UNIQA INS | 168.10 | +1.88% | 9 070 | 54 | ||||||||||
| E.ON | 229.65 | +0.31% | 4 593 | 20 | ||||||||||
| OMV | 1 023.00 | -0.24% | 3 069 | 3 | ||||||||||
| SHELL | 433.00 | -0.69% | 2 598 | 6 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.71 | -3.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 72.87 | +11.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 112.86 | -5.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.05 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.26 | -3.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.98 | -2.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 380.88 | +6.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 611.74 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 180.56 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 702.19 | -0.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 72.81 | +6.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 126.05 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
