Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| Přehled kurzů cenných papírů - 18.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 9.03 | +16.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 72.87 | +11.44% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.38 | +8.58% | 0 | 0 | ||||||||||
| EB OMV TS03 | 48.67 | +7.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
| EB DAIMLER TL04 | 72.81 | +6.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 380.88 | +6.27% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 28.85 | +4.83% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.38 | +4.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 126.05 | +3.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.56 | +3.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.31 | +3.25% | 0 | 0 | ||||||||||
| EB WTI TL21 | 654.75 | +2.38% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.44 | +2.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.85 | +2.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.75 | +2.09% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
| EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 878.52 | +1.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.23 | +1.95% | 0 | 0 | ||||||||||
| UNIQA INS | 168.10 | +1.88% | 9 070 | 54 | ||||||||||
| EB WTI TL20 | 851.60 | +1.83% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.39 | +1.81% | 425 560 | 4 | ||||||||||
| EB RBI TS02 | 39.92 | +1.78% | 0 | 0 | ||||||||||
| EB WTI TL19 | 961.19 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 69.63 | +1.25% | 398 974 | 5 810 | ||||||||||
| EB KOM TS03 | 33.81 | +1.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.17 | +1.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
| EB WTI PC04 | 1 296.56 | +1.06% | 0 | 0 | ||||||||||
| E4U | 102.00 | +0.99% | 201 506 | 1 995 | 100.00 | 0.00% | 30 800 | 308 | ||||||
| EB CEZ TL11 | 27.46 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.39 | +0.67% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | +0.63% | 43 750 | 125 | ||||||||||
| EB CEZ TL08 | 32.64 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.30 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 8 914 400 | 585 | 15 340.00 | +0.26% | 782 080 | 51 | ||||||
| VIG | 577.00 | +0.35% | 88 822 | 154 | 574.00 | +0.34% | 18 917 | 33 | ||||||
| E.ON | 229.65 | +0.31% | 4 593 | 20 | ||||||||||
| MONETA MONEY BANK | 77.60 | +0.26% | 178 941 081 | 2 309 215 | 77.50 | +0.25% | 1 324 564 | 17 110 | ||||||
| EB MONET TL04 | 39.59 | +0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | +0.25% | 1 618 532 | 2 018 | 810.00 | +1.25% | 667 880 | 832 | ||||||
| O2 C.R. | 263.00 | +0.19% | 4 925 007 | 18 816 | 261.00 | -0.38% | 231 987 | 885 | ||||||
| EB BMW TL03 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
| DEUTSCHE TELEKOM | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.01 | +0.01% | 480 361 | 47 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 5 976 500 | 2 | ||||||||||
| DEUTSCHE BANK AG | 244.85 | 0.00% | 0 | 0 | 236.00 | -2.07% | 11 800 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | 0.00% | 95 693 430 | 180 705 | 530.00 | 0.00% | 1 488 389 | 2 795 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
