Největší objemy, Burza Praha dne 18.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
Poehled kurzu cenných papíru - 18.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 992.80 | -0.62% | 237 121 615 | 237 676 | 1 005.00 | -0.99% | 5 389 481 | 5 332 | ||||||
ČEZ | 852.00 | 0.00% | 139 951 279 | 163 902 | 854.00 | +0.71% | 3 896 093 | 4 570 | ||||||
KOMERČNÍ BANKA | 970.00 | -0.56% | 86 262 897 | 88 808 | 973.00 | +0.10% | 2 180 243 | 2 238 | ||||||
AVAST | 180.25 | +0.14% | 48 778 136 | 270 554 | 180.90 | +0.50% | 1 571 079 | 8 723 | ||||||
MONETA MONEY BANK | 92.65 | -0.27% | 22 854 082 | 246 552 | 93.10 | -0.32% | 1 143 655 | 12 250 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 14 161 167 | 12 207 903 | ||||||||||
O2 C.R. | 269.00 | 0.00% | 9 906 027 | 36 836 | 268.50 | +0.19% | 901 476 | 3 358 | ||||||
VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||||
KOFOLA CS | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
SAVARIN 0,00/26 | 76.23 | +0.30% | 2 324 840 | 61 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +0.49% | 1 779 985 | 179 | ||||||||||
NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||||
COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 198 850 | 1 131 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 920 703 | 92 | ||||||||||
EB DAX TL17 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
EB WTI TS8 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
CTP | 385.00 | -3.99% | 662 453 | 1 692 | ||||||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 550 317 | 56 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | 0.00% | 500 449 | 5 | ||||||||||
EB WTI PC04 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||||
EPH 4,50/25 | 98.00 | 0.00% | 488 438 | 50 | ||||||||||
J&T BK 6,50% PERP | 99.98 | +0.07% | 299 940 | 3 | ||||||||||
FIXED.ZONE | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||||
TMR | 670.00 | 0.00% | 227 270 | 337 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 125 250 | 15 | ||||||||||
TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||||
RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
PHOTON ENERGY | 40.60 | +0.50% | 50 577 | 1 247 | ||||||||||
EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||||
E4U | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||||
EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
EB DBK TS03 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
RWE | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
OMV | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||||
EB SAP TL01 | 59.27 | -7.13% | 3 149 | 50 | ||||||||||
WIENERBERGER | 770.00 | -0.54% | 2 310 | 3 | ||||||||||
MOL | 181.00 | 0.00% | 362 | 2 | ||||||||||
RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 10.17 | -5.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.68 | -0.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.32 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 663.53 | +4.92% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 337.71 | -2.68% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 841.90 | -2.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 31.77 | +1.92% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 38.35 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.66 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.11 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.57 | +0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €