Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
| ART CENTRUM | 160.00 | +3.89% | 640 | 4 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
| ICOM REALITY | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| GALANT MIKULOV | 99.09 | +0.09% | 694 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 26.40 | +10.00% | 713 | 27 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| ZELENINA BRNO | 53.00 | +6.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| EKOSTAVBY KAPLICE | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| ČS.KERAMIKA | 85.00 | -7.83% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| KOVOŠROT DĚČÍN | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| DOTEX | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| SUZOP | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
| CUKROVAR DRAHAN. | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| PLASTIK HT | 114.03 | +2.62% | 912 | 8 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
| STASS | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 88.00 | +10.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
| MYKANA | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
| KOVOMAT | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | -7.96% | 1 066 | 26 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 46.80 | -10.00% | 1 123 | 24 | 0.00% | 0 | 0 | |||||||
| VEKON | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 112.82 | -4.99% | 1 128 | 10 | 127.00 | -1.00% | 3 143 | 25 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| REAS | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| EKOPROJEKT PRAHA | 39.00 | -8.38% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
