Nejnižší kurz, RM Systém dne 18.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
GLASS TV COMPONENT | 6.00 | +15.00% | 1 980 | 330 | ||||||||||
NISA | 6.50 | +8.00% | 39 | 6 | ||||||||||
TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
TESLA KOLÍN | 12.00 | -6.00% | 1 107 | 91 | ||||||||||
UNIRELEX | 18.84 | -0.31% | 6 217 | 330 | 19.00 | +6.00% | 9 836 | 520 | ||||||
ZEVETA | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
TESLA VACUUM | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
C.A.S. 2 HOLDING | 20.50 | 0.00% | 19 086 | 931 | 21.00 | +4.00% | 31 774 | 1 426 | ||||||
STAS ZLIČÍN | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
FINANCE ENG.-2.PF | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.40 | +3.00% | 9 760 | 400 | ||||||||
TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
VÚ KRM.PRUM. A SL. | 28.61 | +9.99% | 0 | 0 | 26.10 | 0.00% | 938 | 36 | ||||||
CREDIT SUISSE | 27.00 | +5.00% | 366 208 | 13 791 | ||||||||||
CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
STAVEBNÍ STR.BRNO | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
SAPOR | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
BVV INVEST IS | 30.00 | -1.00% | 16 172 | 550 | ||||||||||
HARV.PAP.DŘEV.PF | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
DŘEVOZPRAC.POD.PHA | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 32.10 | -4.00% | 6 741 | 210 | ||||||||
DRUHÝ F. KSIO OPF | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
HARVARD.CESTOV.PF | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
ČKD ELTECHNIKA | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
EGO | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
AGROSTROJ PROSTĚJ. | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||||
HARV.ZAHR.KAP.PF | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
TESLA HR. KRÁLOVÉ | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
UNIBETON | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 37.10 | -1.00% | 5 194 | 140 | ||||||||
HARV.BANK.FIN.PF | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
MORAVSKOČESKÝ IF | 38.20 | -3.00% | 328 301 | 8 510 | ||||||||||
ČKD OBCHOD.SLUŽBY | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
ČKD SLUŽBY | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
CHRONOTECHNA | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
UP BUČOVICE | 41.00 | -1.00% | 2 378 | 58 | ||||||||||
LIGRA STARÉ MĚSTO | 56.43 | -4.98% | 0 | 0 | 41.00 | -9.00% | 2 050 | 50 | ||||||
ELROZ | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
K.S.I.O.-1.PF | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
HARV.RŮST.II PF | 41.02 | -2.33% | 61 530 | 1 500 | 42.00 | 0.00% | 76 306 | 1 797 | ||||||
BMT | 38.00 | -5.00% | 1 406 | 37 | 42.00 | 0.00% | 410 | 10 | ||||||
LUKRATIV BRNO | 42.00 | +1.00% | 26 250 | 635 | ||||||||||
AB INVEST IS | 43.00 | -9.00% | 12 900 | 300 | ||||||||||
TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
PRŮMYSL KAMENE | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
VODNÍ ZDROJE | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
HARV.DIVID.II PF | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
TEREOS TTD | 44.20 | +2.79% | 42 697 | 966 | 45.00 | +3.00% | 25 240 | 567 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €