Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| MSP PŘEROV 21/97 | 55.08 | -10.00% | 6 325 | 1 | ||||||||||
| ČECHOFRACHT | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
| KREDITAKTIV | 366 000.00 | -3.68% | 732 000 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| MS FOND (PIAS) | 1 090.00 | -0.90% | 2 180 | 2 | ||||||||||
| KB VAR/98 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| INTERGEO | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| JEMČA | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| RAPID | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| KORNOLIT | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
| OSEVA | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| DST TRUTNOV | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.00 | +3.89% | 640 | 4 | +4.00% | 0 | 0 | |||||||
| MORSTAR | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| SILNICE KLATOVY | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
| GAMEX | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
| KOVOŠROT DĚČÍN | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
| VÚKV | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| PIV.A SOD.BRNO | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
| VÚ TEXT.STR.LIBER. | 100.00 | -0.31% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
| SILKA | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
| VOD.A KAN.M.BOLES. | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| FAGRON | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
| DELTA CLIMATIZER | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
