Největší objemy, RM Systém dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| Poehled kurzu cenných papíru - 18.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 975.00 | -2.01% | 10 859 526 | 11 062 | 975.00 | -1.91% | 3 122 301 | 3 196 | ||||||
| AGB, PODÍLOVÝ FOND | 687.00 | -4.97% | 2 053 443 | 2 989 | 790.00 | +0.44% | 1 958 526 | 2 696 | ||||||
| EXPANDIA VÝNOS. PF | 2 170.00 | +1.97% | 1 939 268 | 884 | ||||||||||
| KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 556.40 | -1.53% | 1 316 071 | 884 | ||||||
| OKD | 155.00 | -1.89% | 4 147 955 | 26 761 | 153.10 | -2.08% | 1 160 708 | 7 517 | ||||||
| ŠKODA | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
| KOMERČNÍ BANKA IF | 610.00 | -5.42% | 3 583 960 | 5 760 | 589.20 | +0.51% | 747 751 | 1 226 | ||||||
| EXPANDIA RŮST. PF | 2 072.60 | +0.61% | 735 645 | 357 | ||||||||||
| KOMERČNÍ BANKA | 2 366.00 | -2.02% | 10 561 137 | 4 397 | 2 450.50 | +0.53% | 661 221 | 275 | ||||||
| P.I.F. | 425.00 | -0.70% | 2 768 875 | 6 515 | 415.40 | +2.85% | 600 378 | 1 441 | ||||||
| ČEZ 2 | 847.00 | -0.35% | 1 505 966 | 1 778 | 829.20 | -2.32% | 593 344 | 693 | ||||||
| ALPHA-EFFECT | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 380.00 | -0.41% | 539 299 | 386 | ||||||
| SPIF ČESKÝ | 356.00 | -1.11% | 1 355 648 | 3 808 | 344.00 | +3.68% | 528 037 | 1 510 | ||||||
| O2 C.R. | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 034.50 | +0.68% | 412 707 | 387 | ||||||
| IP BANKA | 330.00 | +1.22% | 1 483 606 | 4 522 | 321.20 | -1.40% | 394 989 | 1 214 | ||||||
| ČKD PRAHA HOLDING | 865.00 | +0.58% | 2 404 700 | 2 780 | 835.30 | -0.53% | 389 531 | 441 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
| 1.IF ŽIVNOBANKA | 469.00 | -1.26% | 1 277 087 | 2 723 | 463.70 | +2.63% | 345 897 | 744 | ||||||
| PF IKS KB PLUS | 165.00 | -2.37% | 821 700 | 4 980 | 165.00 | -3.25% | 344 365 | 2 085 | ||||||
| HARV.DIVID.II PF | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
| ČESKÝ UPF | 458.00 | -4.97% | 0 | 0 | 396.00 | +0.05% | 318 171 | 736 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
| MORAVSKOSLEZ. UPF | 451.00 | -4.85% | 135 300 | 300 | 419.90 | +0.16% | 287 627 | 670 | ||||||
| HARV.RŮST.II PF | 72.10 | -1.63% | 259 560 | 3 600 | 71.90 | -0.34% | 284 556 | 3 952 | ||||||
| ARCELORMITTAL | 545.00 | +0.55% | 1 516 190 | 2 782 | 521.00 | -2.63% | 279 654 | 528 | ||||||
| ČOKOLÁDOVNY | 4 200.00 | +0.02% | 2 226 000 | 530 | 4 180.00 | -0.16% | 275 942 | 66 | ||||||
| VÍTKOVICE | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
| TMP-TEL. MONTÁŽE | 2 880.00 | -0.17% | 374 400 | 130 | 2 850.00 | -1.05% | 266 224 | 94 | ||||||
| SPIF VÝNOSOVÝ | 178.00 | -2.73% | 1 246 000 | 7 000 | 165.00 | -0.52% | 264 463 | 1 523 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -0.53% | 2 798 680 | 7 564 | 365.50 | -0.56% | 263 120 | 715 | ||||||
| CA CIIF | 78.60 | -0.86% | 248 303 | 2 963 | ||||||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
| KVANTO IPF | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
| SG - INDUSTRY | 150.00 | +1.71% | 795 150 | 5 301 | 142.10 | +2.57% | 200 034 | 1 361 | ||||||
| DEZA | 2 381.00 | 0.00% | 397 627 | 167 | 2 351.20 | -0.18% | 197 501 | 84 | ||||||
| SPIF VŠEOBECNÝ | 81.46 | -4.99% | 0 | 0 | 85.00 | -5.74% | 192 999 | 2 334 | ||||||
| HARV.SPOL.FINANČNÍ | 205.00 | -4.65% | 984 000 | 4 800 | 192.30 | -4.42% | 176 134 | 875 | ||||||
| IVAX - CR | 1 576.00 | 0.00% | 3 051 136 | 1 936 | 1 550.10 | +1.37% | 175 957 | 113 | ||||||
| ASSIDOMÄN SEPAP | 1 276.00 | +0.47% | 621 412 | 487 | 1 245.20 | +1.52% | 172 618 | 138 | ||||||
| ALIACHEM | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 90 896 | 304 | 300.00 | 0.00% | 170 400 | 568 | ||||||
| ČESKÝ HOLDING | 144.04 | -4.99% | 0 | 0 | 131.00 | -9.57% | 161 526 | 1 233 | ||||||
| RADEGAST PF | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| IF BOHATSTVÍ | 601.00 | -4.90% | 720 599 | 1 199 | 571.10 | +0.43% | 159 009 | 266 | ||||||
| ČEZ | 1 031.00 | -0.86% | 2 600 425 | 2 515 | 1 010.00 | -3.15% | 153 194 | 152 | ||||||
| KŘIŠŤÁLOVÝ IF | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
| ČESKÁ ZBROJOVKA | 1 914.00 | -0.31% | 4 312 242 | 2 253 | 1 870.00 | +1.84% | 145 980 | 78 | ||||||
| PPF INVEST.HOLDING | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
| ZLATÝ IF KVANTO | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| MORSLEZS.TEPLÁRNY | 919.00 | 0.00% | 209 532 | 228 | 910.00 | -0.80% | 140 913 | 155 | ||||||
| ČESKÁ SPOŘITELNA | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
| EVBAK-VŠEOBOROVÝ | 222.00 | +9.08% | 130 792 | 560 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.07% | 127 684 | 782 | ||||||||||
| IPS SKANSKA | 256.00 | -4.47% | 3 330 880 | 12 838 | 270.00 | -1.71% | 124 040 | 468 | ||||||
| EVBAK SPECIÁLNÍ | 238.00 | +9.07% | 123 110 | 520 | ||||||||||
| PIVOVARSKÝ HOLDING | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
