Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| Poehled kurzu cenných papíru - 18.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | 0.00% | 3 680 | 8 | 428.40 | -4.93% | 428 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 104.78 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| DŮM MÓDY | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| RMS MEZZANINE | 2 900.00 | -3.33% | 176 900 | 61 | 2 922.90 | -2.16% | 2 923 | 1 | ||||||
| METALIMEX | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| KB VAR/98 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| GRANDHOTEL PUPP | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| CZ 92/91 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| POŠT.TISK.CENIN | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 254.00 | -4.86% | 1 270 | 5 | 305.00 | -0.32% | 305 | 1 | ||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| GUMOTEX | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| Holcim (Česko) | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
| ČKD PRAHA DIZ | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 60 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -1.88% | 5 015 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| LIRA | 810.00 | 0.00% | 9 720 | 12 | 900.00 | +2.85% | 1 728 | 2 | ||||||
| BALÍRNY TCHIBO | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
| FRIGERA | 27.78 | -4.99% | 1 083 | 39 | 29.00 | -4.91% | 58 | 2 | ||||||
| PIV.RADEGAST SEDL. | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
| DIOPTRA | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| CINEMART | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| SOLNÉ MLÝNY | 266.00 | +4.72% | 13 034 | 49 | 244.00 | +4.12% | 468 | 2 | ||||||
| ALMET | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| SEVAC | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| CHIRANA MODŘANY | 31.73 | -5.00% | 0 | 0 | 25.00 | -2.57% | 75 | 3 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 275 | 3 | ||||||
| RUDOLF JELÍNEK | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 0 | 0 | 175.80 | -8.43% | 527 | 3 | ||||||
| ZAT | 120.10 | 0.00% | 360 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
| BMT | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
| SELIKO OLOMOUC | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| REAS | 34.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 49.00 | +0.20% | 147 | 3 | ||||||
| CUKRÁRNA KARLÍN | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 050.10 | -2.76% | 3 150 | 3 | ||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 450 | 15 | 30.00 | 0.00% | 90 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
| SLEZSKÝ KÁMEN | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 5 500 | 22 | 220.00 | -7.17% | 880 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 350.00 | +4.79% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.01 | -4.74% | 915 | 15 | 61.00 | +1.04% | 244 | 4 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
