Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| Poehled kurzu cenných papíru - 18.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 31.50 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 83.79 | +5.00% | 5 782 | 69 | 90.00 | -3.84% | 2 790 | 31 | ||||||
| IF AB-UNIFOND | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| DYAS UHER. OSTROH | 105.00 | +5.00% | 2 100 | 20 | 110.00 | +4.76% | 550 | 5 | ||||||
| VÚ BAVLNÁŘSKÝ | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
| ZBROJOVKA BRNO | 117.60 | +5.00% | 37 985 | 323 | 115.00 | -4.32% | 7 534 | 65 | ||||||
| ČKD KUTNÁ HORA | 102.69 | +5.00% | 12 734 | 124 | +0.07% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| VOJENSKÉ STAV.PHA | 756.00 | +5.00% | 21 168 | 28 | +2.60% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
| ŽIHELSKÝ STATEK | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
| CZ 92/91 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| AGRA PŘELOUČ | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| SPOJENÉ KARTÁČOVNY | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| TOS SVITAVY | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
| STRABAG RYCHNOV | 63.00 | +5.00% | 1 386 | 22 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| NOVING | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 126.00 | +5.00% | 0 | 0 | 130.10 | -7.26% | 1 536 | 12 | ||||||
| VIGONA | 52.50 | +5.00% | 0 | 0 | +8.60% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
| OD PRIOR JIHLAVA | 94.92 | +5.00% | 0 | 0 | +6.55% | 0 | ||||||||
| MSDZ ŠUMPERK | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 153.96 | +4.99% | 0 | 0 | -8.84% | 0 | ||||||||
| SVIT ZLÍN | 52.72 | +4.99% | 70 487 | 1 337 | 53.00 | +7.87% | 83 694 | 1 550 | ||||||
| HARVARD.CESTOV.PF | 62.85 | +4.99% | 0 | 0 | 60.00 | +4.78% | 18 281 | 293 | ||||||
| JIZERSKÉ SKLO | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
| TOMOS PRAHA | 63.52 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 130.09 | +4.99% | 68 948 | 530 | 124.30 | -1.76% | 72 338 | 571 | ||||||
| BOHEMIA VIDEO ART | 99.22 | +4.99% | 0 | 0 | +7.82% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 85.28 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| OFT HOLDING PRAHA | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | +4.99% | 0 | 0 | 106.00 | +9.27% | 4 452 | 42 | ||||||
| SVUS | 106.64 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 78.76 | +4.99% | 3 780 | 48 | -2.60% | 0 | ||||||||
| PARAMO | 757.00 | +4.99% | 66 616 | 88 | 701.10 | -3.05% | 10 649 | 15 | ||||||
| PALABA SLANÝ | 69.14 | +4.99% | 0 | 0 | -4.60% | 0 | ||||||||
| OD RIO MOST | 147.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| AUTOREPARIN | 59.07 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| VEKON | 63.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 83.10 | +4.99% | 831 | 10 | +6.81% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 66.02 | +4.99% | 57 239 | 867 | 60.20 | -3.05% | 1 806 | 30 | ||||||
| HMO LOGISTIKA OL | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| GMS PRAHA | 26.27 | +4.99% | 1 314 | 50 | -9.09% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 69.82 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| ZEM.STAV.CHEB | 154.31 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| JIHOSTROJ | 68.06 | +4.99% | 1 702 | 25 | 61.10 | +1.83% | 4 521 | 74 | ||||||
| UNION CUKR | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
| SILNICE CHEB | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 150.72 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| PEKÁRNA ŽATEC | 174.19 | +4.99% | 0 | 0 | -5.91% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
