Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
Poehled kurzu cenných papíru - 18.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
CHEMAPOL GROUP PHA | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
RMS MEZZANINE | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
PRINGTON VAR/00 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 356.00 | +0.14% | 2 712 | 2 | 1 280.00 | +0.29% | 19 784 | 15 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 540.00 | +2.66% | 4 620 | 3 | 1 494.00 | +1.55% | 37 351 | 25 | ||||||
PIVOV.STAROBRNO | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
FATRA | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
CRYSTALEX | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
PARAMO | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
MINERVA BOSKOVICE | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
TYLEX LETOVICE | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
SKLÁRNY KAVALIER | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
TEPLÁRNY KARVINÁ | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
Holcim (Česko) | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 610.00 | +4.40% | 15 660 | 6 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
PRECHEZA | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
OMNIPOL | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
SUBTERRA | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
PLIVA - LACHEMA | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
ROCKWOOL PREFIZOL | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
ŠKODA PRAHA | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 835.00 | +1.88% | 16 515 | 9 | 1 813.00 | +0.26% | 43 298 | 24 | ||||||
ZBROJOVKA BRNO | 62.00 | 0.00% | 558 | 9 | 67.00 | +6.81% | 6 516 | 99 | ||||||
SM PLYNÁRENSKÁ | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
BOPO | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 750 | 10 | 72.00 | -1.01% | 1 711 | 24 | ||||||
ETA | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
IF ENERGETIKY | 586.00 | +1.38% | 5 860 | 10 | 554.60 | -5.23% | 14 181 | 25 | ||||||
PIVOVARSKÝ HOLDING | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
MSA | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 179.00 | -0.25% | 11 101 | 62 | ||||||
SM VOD.A KAN.OVA | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
KARLOVAR. PORCELÁN | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
KERAMIKA HOB | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
JÁCHYMOV PM | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
TRANSAKTA | 49.00 | +2.08% | 735 | 15 | 0.00 | -4.54% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
JČ ENERGETIKA | 2 801.00 | +0.03% | 42 015 | 15 | 2 808.00 | 0.00% | 42 075 | 15 | ||||||
THRALL VAGONKA ST. | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
ADAMOVSKÉ STROJ. | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
KRÁLOVOPOLSKÁ | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
SELLIER & BELLOT | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
GAMA | 320.00 | 0.00% | 5 760 | 18 | 330.00 | -0.46% | 8 540 | 26 | ||||||
ŽDB | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
JM ENERGETIKA | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
TON | 300.00 | 0.00% | 6 000 | 20 | 290.00 | +3.37% | 2 320 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €