Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| Poehled kurzu cenných papíru - 18.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| KIF MOST | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| MILO OLOMOUC | 357.00 | +5.00% | 0 | 0 | 371.00 | +7.40% | 44 989 | 124 | ||||||
| PRAGA LOUNY | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 153.30 | +5.00% | 7 665 | 50 | 196.00 | +5.04% | 3 831 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 756.00 | +4.99% | 0 | 0 | 2 670.50 | +5.34% | 7 901 | 3 | ||||||
| SEVT | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
| OTAVA-PATRIA | 173.75 | +4.99% | 0 | 0 | 227.00 | -4.59% | 26 265 | 133 | ||||||
| RAAB KARCH.STAVIVA | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
| ŽDB | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
| ZPA PEČKY | 68.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 36.02 | +4.98% | 0 | 0 | 28.10 | +0.07% | 397 | 14 | ||||||
| PREFA PRAHA | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
| TRANSPORTA CHRUDIM | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| TOMA | 45.67 | +4.98% | 5 846 | 128 | 47.00 | 0.00% | 7 849 | 167 | ||||||
| VÁLCOVNY PLECHU | 253.00 | +4.97% | 0 | 0 | 266.00 | +5.62% | 35 824 | 140 | ||||||
| ZBROJOVKA VSETÍN | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
| VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| ČECHOFRACHT | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| ETA | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
| SILNICE OSTRAVA | 381.00 | +4.95% | 0 | 0 | 452.00 | +5.24% | 830 404 | 1 809 | ||||||
| ŠKODA PRAHA | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
| VULKAN | 297.00 | +4.94% | 36 531 | 123 | 243.00 | +7.69% | 9 428 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| NKT CABLES | 638.00 | +4.93% | 446 600 | 700 | 564.00 | +1.50% | 26 172 | 44 | ||||||
| SKLO BOHEMIA | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| RMS MEZZANINE | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
| ERGON | 604.00 | +4.86% | 0 | 0 | 633.80 | -1.15% | 15 851 | 25 | ||||||
| EUROVIA CS | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +4.79% | 0 | 0 | 451.00 | +0.11% | 3 608 | 8 | ||||||
| VET ASSETS | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| FEZKO SERVIS | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 610.00 | +4.40% | 15 660 | 6 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| PIVOV.STAROBRNO | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| JUTA | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
| SUBTERRA | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.10 | +3.50% | 13 806 | 260 | 54.10 | +0.25% | 35 767 | 661 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.11 | +3.31% | 128 110 | 1 000 | 126.50 | +4.02% | 116 597 | 913 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| SVIT ZLÍN | 48.00 | +3.22% | 12 960 | 270 | 41.60 | +2.37% | 20 128 | 458 | ||||||
| ŠTI HOLDING | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
| IP BANKA | 150.30 | +2.93% | 110 921 | 738 | 151.20 | +1.03% | 191 093 | 1 276 | ||||||
| PROSPERITA IF | 283.00 | +2.90% | 103 012 | 364 | 276.00 | 0.00% | 152 446 | 547 | ||||||
| METROSTAV | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
| PF PROSPERITY 1.IN | 257.00 | +2.80% | 139 294 | 542 | 257.50 | +1.86% | 425 413 | 1 642 | ||||||
| TMP-TEL. MONTÁŽE | 2 070.00 | +2.78% | 211 140 | 102 | 2 040.00 | -1.02% | 77 310 | 38 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | +2.66% | 4 620 | 3 | 1 494.00 | +1.55% | 37 351 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +2.63% | 838 428 | 3 651 | 225.00 | -1.68% | 210 931 | 943 | ||||||
| MOTORPAL | 85.00 | +2.40% | 3 485 | 41 | 81.00 | +0.37% | 486 | 6 | ||||||
| ZČ ENERGETIKA | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 665.00 | +2.30% | 1 062 005 | 1 597 | 670.00 | +3.94% | 2 463 349 | 3 654 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +2.26% | 215 156 | 596 | 355.30 | +4.75% | 304 723 | 845 | ||||||
| SKLÁRNY KAVALIER | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
| THRALL VAGONKA ST. | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
