Největší objemy, RM Systém dne 18.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| Poehled kurzu cenných papíru - 18.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
| ČEZ | 76.75 | +1.32% | 87 772 159 | 1 157 252 | 77.00 | +1.18% | 658 959 | 8 563 | ||||||
| UNIPETROL | 30.84 | +1.02% | 13 298 239 | 430 882 | 31.40 | +1.29% | 593 020 | 18 731 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +3.34% | 32 185 | 50 | 636.00 | -0.62% | 575 297 | 901 | ||||||
| O2 C.R. | 339.10 | -1.51% | 62 475 967 | 184 792 | 334.50 | -1.41% | 558 466 | 1 671 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 513 840 | 241 | ||||||||||
| KOMERČNÍ BANKA | 1 433.00 | +0.21% | 151 982 446 | 106 304 | 1 414.20 | +0.07% | 498 749 | 351 | ||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 351 320 | 262 | 1 360.00 | 0.00% | 395 632 | 290 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 295 500 | 591 | ||||||||||
| ČESKÁ SPOŘITELNA | 389.00 | -0.21% | 2 286 917 | 5 864 | 384.90 | -0.28% | 251 934 | 654 | ||||||
| ŽPSV UH. OSTROH | 481.50 | +17.12% | 240 217 | 519 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 002.20 | +0.22% | 186 140 | 186 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | -2.57% | 165 838 | 492 | ||||||
| PHILIP MORRIS ČR A | 8 463.00 | +0.27% | 1 437 360 | 169 | 8 529.50 | +0.11% | 162 114 | 19 | ||||||
| PPF INVEST.HOLDING | 335.00 | +4.69% | 26 800 | 80 | 340.00 | +5.72% | 151 629 | 443 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 462.00 | +6.18% | 96 320 | 216 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 357.00 | +1.08% | 84 016 | 62 | ||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 78 695 | 774 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 171.10 | +3.01% | 77 825 | 451 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 204.00 | -1.80% | 76 889 | 64 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | +6.94% | 53 900 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 975.50 | +1.01% | 53 355 | 28 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +4.47% | 53 126 | 590 | ||||||||||
| BIOCEL | 548.20 | -5.96% | 51 894 | 94 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 50 072 | 447 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 485.40 | +9.74% | 48 507 | 100 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 42 804 | 40 | ||||||
| OMNIPOL | 306.00 | +0.29% | 42 019 | 135 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
| YTONG | 3 250.00 | -1.58% | 29 250 | 9 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.50 | +9.15% | 24 852 | 543 | ||||||
| II.EPIC HOLDING | 163.50 | -0.24% | 24 525 | 150 | ||||||||||
| I.EPIC HOLDING | 437.00 | +0.43% | 24 457 | 56 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 22 680 | 12 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 22 500 | 15 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
| VET ASSETS | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | -0.95% | 21 841 | 14 | ||||||
| ČECHOFRACHT | 1 930.00 | +0.96% | 21 230 | 11 | ||||||||||
| PLOMA | 245.00 | -0.04% | 21 075 | 86 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 215.20 | +4.98% | 0 | 0 | 265.00 | -1.85% | 17 966 | 68 | ||||||
| TEPLÁRNA OTROKOV. | 951.10 | -9.07% | 17 120 | 18 | ||||||||||
| CHEMOPROJEKT | 1 135.80 | +6.64% | 17 037 | 15 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 16 801 | 13 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 16 000 | 10 | ||||||
| NOWACO MRAZÍRNY | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 360.10 | +0.63% | 14 961 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 915.10 | -6.71% | 14 851 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | 0.00% | 14 846 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 141.90 | 0.00% | 14 190 | 100 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.10 | -0.01% | 14 064 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.40 | +0.11% | 13 570 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 845.00 | +0.88% | 12 698 | 15 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 600 | 7 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | +1.38% | 12 324 | 340 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
