Největší počet převedených cenných papírů, RM Systém dne 18.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| Poehled kurzu cenných papíru - 18.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 42.69 | -1.11% | 22 354 926 | 523 530 | 42.40 | -0.23% | 555 695 | 12 984 | ||||||
| ČEZ | 93.85 | +0.49% | 162 660 684 | 1 735 721 | 93.20 | +0.75% | 593 473 | 6 370 | ||||||
| O2 C.R. | 286.80 | +0.46% | 71 046 963 | 246 867 | 283.50 | +0.63% | 1 189 916 | 4 170 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
| KOMERČNÍ BANKA | 1 927.00 | -1.48% | 383 144 354 | 195 168 | 1 919.50 | -1.56% | 2 353 259 | 1 199 | ||||||
| ČESKÉ RADIOKOMUN. | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 4 500 | 500 | ||||||||||
| AVIA | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||||
| OSTROJ | 150.00 | -0.33% | 45 000 | 300 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 49 903 | 247 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 023.10 | +1.09% | 232 635 | 223 | ||||||||||
| IF OBCHODU | 1 180.50 | -0.04% | 175 173 | 147 | ||||||||||
| TONAK | 24.10 | -0.41% | 3 205 | 133 | ||||||||||
| AKRO OPF GLOBAL. | 180.70 | -0.05% | 21 648 | 120 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 419.50 | -2.70% | 160 060 | 106 | ||||||
| MSA | 228.20 | 0.00% | 20 593 | 91 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 979 | 84 | ||||||
| KRUŠNOHORSKÉ LESY | 144.20 | -12.65% | 11 541 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | -0.32% | 96 307 | 63 | ||||||||||
| SUBTERRA | 988.50 | -4.86% | 59 304 | 60 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
| CZECH PROPERTY | 860.00 | -9.09% | 39 990 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 11 915.00 | -2.38% | 186 087 472 | 15 315 | 12 038.20 | -1.08% | 536 840 | 44 | ||||||
| CIMEX KONCERN | 269.10 | +0.78% | 8 073 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 114.00 | +0.61% | 3 420 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
| SG - INDUSTRY | 17.60 | 0.00% | 528 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.30 | +0.22% | 2 649 | 30 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 5 580 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 2 474 | 24 | ||||||||||
| STAVOSTROJ | 250.10 | -2.38% | 5 752 | 23 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 225.00 | +1.03% | 4 919 | 22 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 2 044.00 | +5.18% | 44 842 | 22 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 558 | 21 | ||||||
| HOTEL FORUM PRAHA | 525.20 | +0.03% | 11 026 | 21 | ||||||||||
| ČKD KUTNÁ HORA | 440.20 | -2.28% | 8 804 | 20 | ||||||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 13 342 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
| YTONG | 3 500.00 | -1.40% | 63 000 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 5 600 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | -0.12% | 24 600 | 6 | 4 217.50 | +6.34% | 59 036 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 794.10 | 0.00% | 46 271 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 140 | 11 | ||||||
| ODKOLEK | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| TATRA | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
| FEZKO SERVIS | 202.00 | +5.75% | 1 818 | 9 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.00 | +2.85% | 25 530 | 9 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 933.20 | -3.04% | 7 733 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | +1.23% | 3 128 | 7 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | 0.00% | 2 843 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
