Nejnižší kurz, RM Systém dne 18.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| Poehled kurzu cenných papíru - 18.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| ON SEMICONDUCT. CR | 17.60 | -2.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.60 | -2.70% | 2 028 | 94 | ||||||||||
| VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
| WIENERBERGER C.P. | 31.10 | +3.66% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| ČESKOMORAVSKÁ INV. | 53.60 | -1.83% | 804 | 15 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.04 | -1.42% | 73 448 960 | 1 165 248 | 63.60 | -0.78% | 820 412 | 12 872 | ||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 95.80 | +8.00% | 10 158 | 107 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.65% | 35 990 | 351 | ||||||||||
| ČESKÝ HOLDING | 106.20 | -3.45% | 13 701 | 128 | ||||||||||
| KRUŠNOHORSKÉ LESY | 113.50 | -5.41% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 22 120 | 175 | ||||||||||
| I.EPIC HOLDING | 122.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.10 | -3.76% | 4 754 | 38 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
| OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 137.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 143.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.10 | -7.34% | 3 931 | 25 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 187.00 | -9.96% | 0 | 0 | ||||||||||
| ČEZ | 184.94 | -1.15% | 477 877 815 | 2 565 712 | 187.80 | -0.05% | 3 994 258 | 21 489 | ||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | +0.27% | 0 | 0 | ||||||||||
| OSTROJ | 225.00 | -0.04% | 59 779 | 248 | ||||||||||
| VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.40 | -0.81% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
| VOD.A KAN.TRUTNOV | 239.30 | -2.16% | 1 197 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.90 | +0.28% | 19 418 | 80 | ||||||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.30 | +14.82% | 0 | 0 | ||||||||||
| OKD | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
| LE CYGNE SPORT.GR. | 288.40 | -9.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 90 071 | 320 | ||||||||||
| STAVOSTROJ | 293.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.16% | 0 | 0 | ||||||||||
| MOTORPAL | 301.30 | +5.05% | 0 | 0 | ||||||||||
| VULKAN | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 330.20 | +0.06% | 645 989 700 | 1 951 955 | 329.80 | -0.96% | 2 152 429 | 6 530 | ||||||
| B.G.M. CAPITAL | 332.10 | +0.03% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.20 | -2.48% | 3 332 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
