Největší objemy, Burza Praha dne 18.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| Poehled kurzu cenných papíru - 18.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.80 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 248.10 | -0.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.31 | -0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.72% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 204.80 | -0.19% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 124.70 | -1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 513.80 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 326.10 | -0.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.10 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.20 | -0.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.55 | -1.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.01 | -0.73% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.78 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.69 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.30 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 725.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL | 88.25 | +1.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.40 | +1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.52 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 527.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.00 | -0.58% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 609.00 | -0.49% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 443.20 | +0.11% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.20 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 136.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 947.60 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 903.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.00 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.99 | -1.40% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
