Největší počet převedených cenných papírů, RM Systém dne 18.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
Poehled kurzu cenných papíru - 18.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 209.20 | -0.57% | 144 989 499 | 695 462 | 207.60 | -0.90% | 5 342 524 | 25 645 | ||||||
NWN | 209.20 | -0.57% | 144 989 499 | 695 462 | 207.60 | -0.90% | 5 342 524 | 25 645 | ||||||
UNIPETROL | 152.99 | +0.07% | 36 738 756 | 242 561 | 151.00 | -0.46% | 1 514 001 | 10 050 | ||||||
AAA AUTO | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
ČEZ | 907.00 | -1.09% | 609 677 109 | 670 544 | 903.70 | -1.33% | 6 717 721 | 7 391 | ||||||
ERSTE GROUP BANK A | 770.00 | -2.04% | 109 964 589 | 142 423 | 769.90 | -1.17% | 4 374 741 | 5 671 | ||||||
CPI FIM | 190.80 | -1.14% | 6 764 992 | 35 813 | 190.50 | -2.11% | 914 322 | 4 788 | ||||||
VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.60 | -0.93% | 48 206 | 4 510 | ||||||
O2 C.R. | 450.50 | 0.00% | 37 766 323 | 84 044 | 448.00 | -0.36% | 935 333 | 2 095 | ||||||
PFNONWOVENS | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
KOMERČNÍ BANKA | 3 990.00 | 0.00% | 127 132 281 | 31 969 | 3 980.00 | -0.12% | 5 235 147 | 1 318 | ||||||
TATRA | 137.20 | +0.07% | 125 306 | 921 | ||||||||||
VOLKSWAGEN AG | 1 994.00 | -2.25% | 1 576 278 | 786 | ||||||||||
PX INDEX CERT. | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
VIG | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
NOKIA CORP. | 282.50 | -0.52% | 61 190 | 220 | ||||||||||
PHILIP MORRIS ČR A | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
ECM | 293.00 | -0.85% | 31 598 | 107 | 293.00 | -1.24% | 23 410 | 80 | ||||||
ARCELORMITTAL | 3 846.00 | +0.02% | 215 596 | 56 | ||||||||||
INTEL CORP. | 410.00 | +0.98% | 16 008 | 39 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | -6.24% | 6 000 | 10 | ||||||
MCDONALDS CORP. | 1 220.00 | +0.44% | 1 220 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | +0.27% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 553.60 | +0.65% | 0 | 0 | ||||||||||
METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 510.20 | +0.67% | 0 | 0 | ||||||||||
KITD, v likvidaci | 225.00 | -2.17% | 1 277 808 | 5 628 | 233.00 | +0.86% | 0 | 0 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 811.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 185.90 | +0.10% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 272.90 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 325.00 | -0.46% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 261.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €