Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
Poehled kurzu cenných papíru - 18.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1400 | 23.19 | +3.07% | 0 | 0 | ||||||||||
BRENT TL+ | 73.40 | +1.94% | 0 | 0 | ||||||||||
BRENT TL | 88.25 | +1.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
PFNONWOVENS | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
BRENT CRUDE OIL | 75.30 | +1.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.01 | +1.03% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 358.70 | +0.90% | 0 | 0 | ||||||||||
CETV | 571.00 | +0.81% | 44 243 728 | 78 291 | 569.00 | +0.87% | 808 951 | 1 429 | ||||||
GOLD INDEX SHORT | 905.20 | +0.61% | 0 | 0 | ||||||||||
SETX TL 850 | 106.55 | +0.57% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 82.45 | +0.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 62.40 | +0.48% | 0 | 0 | ||||||||||
RDX | 361.70 | +0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.72 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 086.00 | +0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 714.50 | +0.31% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
GOLD TURBO LONG | 980.00 | +0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.20 | +0.23% | 0 | 0 | ||||||||||
BUX VB-AFT | 229.80 | +0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 079.00 | +0.19% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.40 | +0.18% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 404.30 | +0.12% | 0 | 0 | ||||||||||
O2 TL 200 | 249.70 | +0.12% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 443.20 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 136.00 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 320.50 | +0.09% | 0 | 0 | ||||||||||
UNIPETROL | 152.99 | +0.07% | 36 738 756 | 242 561 | 151.00 | -0.46% | 1 514 001 | 10 050 | ||||||
TOP5 ENERGY GARANT | 97.47 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 687.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.52 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €