Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
| Poehled kurzu cenných papíru - 18.3.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
| CEETX TL 800 | 135.20 | +5.79% | 0 | 0 | ||||||||||
| RDX | 305.90 | +5.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.10 | +2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | +2.11% | 231 457 756 | 49 565 | 4 656.30 | +1.22% | 687 104 | 147 | ||||||
| GOLD INDEX SHORT | 642.70 | +1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 709.80 | +1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.20 | +1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 540.00 | +1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.10 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 124.00 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +0.76% | 90 975 379 | 139 037 | 659.00 | +0.37% | 5 369 085 | 8 231 | ||||||
| VIG | 957.00 | +0.71% | 4 223 856 | 4 445 | 957.80 | -0.02% | 11 496 | 12 | ||||||
| CECEXT | 285.90 | +0.67% | 0 | 0 | ||||||||||
| STOCK | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
| ČEZ | 540.00 | +0.56% | 431 369 379 | 800 911 | 536.20 | +0.41% | 6 987 569 | 12 960 | ||||||
| FORTUNA | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
| SETX INDEX LONG | 267.40 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 145.90 | +0.27% | 658 412 | 4 550 | 142.30 | -0.49% | 37 137 | 261 | ||||||
| BRENT CRUDE OIL | 122.40 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL | 175.25 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | +0.17% | 60 765 612 | 203 973 | 298.00 | +0.34% | 91 034 | 306 | ||||||
| BRENT TL+ | 158.80 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 890.20 | +0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.85 | +0.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 031 972 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 022 014 | 1 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 204 599 212 | 197 100 000 | ||||||||||
| CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.00 | 0.00% | 6 002 700 | 2 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | ||||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | ||||||||||||
| CPI VAR/15 | 100.00 | 0.00% | ||||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.30 | +0.44% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
