Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.3.2015
EB SIL TL6	60.25	-2.19%	6 095	100
EB DAX TL9	985.30	-0.58%	7 883	8
BRENT CRUDE OIL	75.10	-0.73%	15 020	200
EB EGB TS5	7.20	+15.20%	21 600	3 000
EB EGB TL7	16.30	-8.17%	99 240	5 975
EB USDCZK TL4	31.60	+2.76%	100 130	3 100
E4U	79.90	-2.56%	113 908	1 375	84.00	+4.86%	25 000	300
EB EGB TS4	20.55	+9.31%	221 100	11 000
NWR	0.33	-8.33%	952 761	2 771 352	0.30	0.00%	9 960	33 200
STOCK	84.00	-0.88%	1 309 501	15 422	84.50	-0.58%	165 955	1 950
CETV	67.30	+0.60%	2 356 787	35 246	66.20	-0.90%	756 242	11 395
ČP 1,83/17	100.00	0.00%	2 449 663	2 400 000
J&T BANKA 10% PERP	105.30	0.00%	3 159 000	30
FORTUNA	103.30	0.00%	3 175 553	30 735	104.00	+0.09%	198 497	1 908
UNIPETROL	125.70	-1.14%	4 049 948	32 025	126.00	-2.33%	373 037	2 943
PFNONWOVENS	687.00	+0.15%	5 013 628	7 273	695.00	+0.57%	736 141	1 061
VIG	1 119.00	+0.18%	5 939 516	5 333	1 125.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	6 097 260	2
ST.DLUHOP. VAR/17	99.80	0.00%	10 288 750	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.53%	11 773 721	1 045	11 280.00	+0.09%	585 009	52
JTFG IV 5,20/17	100.00	0.00%	12 008 667	4
CPI BYTY 4,80/19	100.00	0.00%	19 992 933	19 000
O2 C.R.	196.00	-3.02%	23 995 300	119 746	198.20	-1.88%	413 753	2 059
ST.DLUHOP. 0,85/18	100.04	0.00%	38 969 347	3 802	10 000.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	40 172 533	8
ST.DLUHOP. 1,50/19	100.05	0.00%	98 584 900	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 109 726	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 629.00	+0.52%	196 819 015	34 972	5 630.00	+0.45%	2 474 417	441
ERSTE GROUP BANK A	615.10	-1.90%	209 268 727	340 265	618.00	-1.28%	7 536 551	12 257
ČEZ	626.60	+1.64%	263 010 841	422 082	625.00	+1.63%	3 405 351	5 477
ST.DLUHOP. 2,50/28	95.88	0.00%	282 034 306	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	971 460 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 706 310 634	165 000	10 000.00	0.00%	0	0