Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
Poehled kurzu cenných papíru - 18.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS08 | 3.97 | -23.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
EB DAIMLER TS05 | 28.45 | -18.25% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.62 | -13.40% | 0 | 0 | ||||||||||
EB WTI TL22 | 357.26 | -11.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.59 | -11.40% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.43 | -8.83% | 0 | 0 | ||||||||||
EB DAX TS15 | 399.69 | -8.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.42 | -6.89% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.03 | -6.24% | 0 | 0 | ||||||||||
EB WTI TL21 | 698.58 | -6.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | -5.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.66 | -5.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.21 | -5.33% | 0 | 0 | ||||||||||
EB WTI TL20 | 900.62 | -4.80% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 013.10 | -4.28% | 0 | 0 | ||||||||||
EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||||
EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
EB ADIDAS TS04 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||||
EB GLD TL10 | 633.61 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.90 | -2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.73 | -2.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.44 | -2.45% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.96 | -2.22% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.63 | -1.63% | 0 | 0 | ||||||||||
UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||||
EB GLD TL9 | 1 090.20 | -1.53% | 0 | 0 | ||||||||||
EB VOW TL04 | 392.22 | -1.52% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.98 | -1.20% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
EB LUFTHANSA TL03 | 19.23 | -0.72% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
EB USDCZK TS14 | 46.67 | -0.55% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
EB SAP TS03 | 156.86 | -0.49% | 0 | 0 | ||||||||||
EB SILVER TL09 | 108.84 | -0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 795.69 | -0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
EB MONET TL04 | 41.30 | -0.24% | 0 | 0 | ||||||||||
E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||||
STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
EB SILVER TL08 | 282.86 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €