Nejnižší kurz, Burza Praha dne 18.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.41 | +12.47% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.32 | +6.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.32 | +0.54% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.16 | +5.28% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.65 | -0.89% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.86 | +2.06% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.61 | +3.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 19.15 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.39 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.41 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.61 | -2.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.59 | +4.01% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.61 | -2.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.98 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.96 | -0.16% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.66 | +2.85% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.75 | +6.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.01 | -2.98% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.09 | -3.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.40 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
