Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
EB DBK TS03 | 5.41 | +12.47% | 0 | 0 | ||||||||||
EB DAX TS17 | 190.79 | +8.81% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.75 | +6.40% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.32 | +6.15% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 291.66 | +6.08% | 0 | 0 | ||||||||||
EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
EB KOM TS05 | 13.16 | +5.28% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.59 | +4.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.15 | +3.85% | 0 | 0 | ||||||||||
EB SILVER TS11 | 185.73 | +3.74% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 486.43 | +3.70% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 293.13 | +3.55% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.61 | +3.22% | 0 | 0 | ||||||||||
EB RWE TS04 | 41.52 | +3.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
EB S&P 500 TL03 | 351.64 | +3.01% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.66 | +2.85% | 0 | 0 | ||||||||||
ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
EB VOLKSWAGEN TL06 | 79.15 | +2.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.19 | +2.65% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 416.40 | +2.58% | 0 | 0 | ||||||||||
EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
EB MERCEDES TS01 | 40.74 | +2.18% | 0 | 0 | ||||||||||
EB DAX TS19 | 812.09 | +2.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
EB RBI TL03 | 28.40 | +2.12% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.68 | +2.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.86 | +2.06% | 0 | 0 | ||||||||||
RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
EB CEZ TS15 | 31.38 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.04 | +1.78% | 0 | 0 | ||||||||||
CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
EB CEZ TS14 | 39.27 | +1.47% | 0 | 0 | ||||||||||
EB VOW TL04 | 180.57 | +1.40% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.50 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 64.30 | +1.02% | 0 | 0 | ||||||||||
EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
EB EGB TL5 | 73.46 | +0.95% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 163.26 | +0.83% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.71 | +0.73% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 469.67 | +0.65% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 186.00 | +0.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.03 | +0.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.32 | +0.54% | 0 | 0 | ||||||||||
E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
EB LHA TS02 | 26.65 | +0.41% | 0 | 0 | ||||||||||
EB NG TS03 | 252.58 | +0.21% | 0 | 0 | ||||||||||
VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €