Nejnižší kurz, Burza Praha dne 18.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 18.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
| ČKD POLOVODIČE PHA | 14.62 | -494.00% | 12 442 | 851 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.82 | -499.00% | 0 | 0 | ||||||||||
| STAPO | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.94 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.28 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||||
| BYTEX | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 27.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
| LABENA KR.BŘEZNO | 31.15 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŘEMPO | 31.35 | -497.00% | 5 549 | 177 | 35.00 | +6.00% | 595 | 17 | ||||||
| ZZN TRUTNOV | 31.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 31.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
| STAV.POD.PRUNÉŘOV | 32.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 33.75 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.64 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| MESPAS | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 36.51 | -499.00% | 5 184 | 142 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| MATE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
| KOVOPODNIK | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| VČ CHOVATEL.SERVIS | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
| FLORIA KROMĚŘÍŽ | 41.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 41.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 43.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
| TANEX | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| ITEC GROUP | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 46.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 47.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
