Nejvyšší kurz, Burza Praha dne 18.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 18.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 21 000.00 | 0.00% | 21 000 | 1 | ||||||||||
EZ PRAHA | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 3 795.00 | 0.00% | 151 800 | 40 | 3 620.00 | -6.00% | 3 620 | 1 | ||||||
ČEVIS | 3 490.00 | +496.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 335.00 | 0.00% | 937 135 | 281 | 3 290.00 | +1.00% | 16 450 | 5 | ||||||
FAB | 3 155.00 | +499.00% | 34 705 | 11 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
CHLUMČAN.KER.ZÁV. | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
ÚRS | 3 000.00 | 0.00% | 63 000 | 21 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
BVV BRNO | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | +9.00% | 10 800 | 4 | ||||||
RMS MEZZANINE | 2 665.00 | +18.00% | 5 330 | 2 | 2 600.00 | +1.00% | 39 000 | 15 | ||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 776 720 | 304 | 2 470.50 | 0.00% | 96 848 | 39 | ||||||
ČECHOFRACHT | 2 505.00 | -39.00% | 22 545 | 9 | +5.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 450.00 | -316.00% | 66 150 | 27 | 2 402.00 | +6.00% | 29 915 | 12 | ||||||
O2 C.R. | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
IP BANKA | 2 355.00 | -105.00% | 44 745 | 19 | 2 500.00 | +1.00% | 25 000 | 10 | ||||||
SKLÁRNY KAVALIER | 2 350.00 | -63.00% | 225 600 | 96 | 2 162.00 | -6.00% | 12 972 | 6 | ||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 62 235 | 27 | +2.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 423 225 | 209 | 2 000.00 | 0.00% | 166 140 | 85 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
STOCK PLZEŇ | 1 980.00 | -480.00% | 25 740 | 13 | +1.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 142 875 | 75 | 1 887.50 | +1.00% | 27 928 | 15 | ||||||
IPS SKANSKA | 1 875.00 | +217.00% | 1 702 500 | 908 | 1 840.00 | +1.00% | 115 058 | 65 | ||||||
DŮM MÓDY | 1 800.00 | -27.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
METROSTAV | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
SEPAP ŠTĚTÍ | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 1 765.00 | -485.00% | 109 430 | 62 | 1 778.00 | -9.00% | 14 224 | 8 | ||||||
VÚKV | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOFA | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
AGROBANKA | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 660.00 | +473.00% | 14 940 | 9 | 1 282.50 | -5.00% | 1 283 | 1 | ||||||
DEZA | 1 655.00 | +30.00% | 231 700 | 140 | 1 613.00 | 0.00% | 31 778 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
PORCEL.MANUFAKTURA | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
RAPID | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 540.00 | +476.00% | 0 | 0 | 1 400.00 | +3.00% | 5 600 | 4 | ||||||
PARAMO | 1 540.00 | -64.00% | 83 160 | 54 | 1 501.00 | +1.00% | 15 045 | 10 | ||||||
PIVOV.KRUŠOVICE | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
SETUZA | 1 500.00 | -322.00% | 49 500 | 33 | 1 387.50 | -8.00% | 9 713 | 7 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 465.00 | -34.00% | 1 344 870 | 918 | 1 460.00 | -2.00% | 381 142 | 258 | ||||||
HOBÉ PARDUBICE | 1 460.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 460.00 | 0.00% | 109 500 | 75 | 1 350.00 | +1.00% | 17 785 | 14 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 440.00 | 0.00% | 31 680 | 22 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
TEPLÁRNY KARVINÁ | 1 435.00 | +474.00% | 186 550 | 130 | 1 350.00 | +3.00% | 5 400 | 4 | ||||||
KAOLIN HLUBANY | 1 420.00 | +142.00% | 5 680 | 4 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 400.00 | 0.00% | 50 400 | 36 | 1 322.00 | +2.00% | 9 425 | 7 | ||||||
HOCHTIEF CZ A. S. | 1 400.00 | +218.00% | 15 400 | 11 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 380.00 | 0.00% | 411 240 | 298 | 1 304.00 | +1.00% | 18 224 | 14 | ||||||
JM ENERGETIKA | 1 330.00 | -500.00% | 0 | 0 | 1 230.00 | -6.00% | 19 323 | 16 | ||||||
DENTAL | 1 300.00 | 0.00% | 11 700 | 9 | 1 391.00 | +6.00% | 1 391 | 1 | ||||||
GAMA | 1 300.00 | -476.00% | 13 000 | 10 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
PIVOV.VRATISLAVICE | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
CALOFRIG BOROVANY | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €