Největší objemy, RM Systém dne 18.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 18.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 250.00 | +245.00% | 803 750 | 643 | 1 213.00 | +2.00% | 740 272 | 614 | ||||||
O2 C.R. | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
SPOŘITELNÍ PRIVAT. | 457.00 | -498.00% | 0 | 0 | 384.00 | -3.00% | 570 430 | 1 426 | ||||||
HARVARD.PRŮM.HOLD. | 608.00 | +16.00% | 1 578 368 | 2 596 | 604.00 | 0.00% | 566 355 | 945 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 465.00 | -34.00% | 1 344 870 | 918 | 1 460.00 | -2.00% | 381 142 | 258 | ||||||
HARV.SPOL.FINANČNÍ | 516.00 | +19.00% | 1 249 752 | 2 422 | 520.00 | 0.00% | 368 951 | 714 | ||||||
KOMERČNÍ BANKA IF | 426.00 | 0.00% | 1 687 812 | 3 962 | 415.00 | 0.00% | 289 935 | 699 | ||||||
EGRETTA PORTFOL | 188.00 | 0.00% | 252 610 | 1 370 | ||||||||||
TOMA | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
KOMERČNÍ BANKA | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
PPF INVEST.HOLDING | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
ŠKODA | 515.00 | +78.00% | 770 955 | 1 497 | 507.00 | 0.00% | 213 707 | 423 | ||||||
A&A | 1 480.00 | +1.00% | 204 039 | 138 | ||||||||||
P.I.F. | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
APOLLÓN HOLDING | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
SEVEROČESKÉ DOLY | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
SG - INDUSTRY | 278.00 | -106.00% | 643 570 | 2 315 | 275.00 | 0.00% | 173 576 | 626 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
ČEZ | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 423 225 | 209 | 2 000.00 | 0.00% | 166 140 | 85 | ||||||
OKD | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
ČESKÝ HOLDING | 620.00 | 0.00% | 612 560 | 988 | 615.00 | +1.00% | 160 628 | 264 | ||||||
1.IF ŽIVNOBANKA | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
ČEZ 2 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
TŘINECKÉ ŽELEZÁRNY | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
PROSPERITA IF | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
ALIACHEM | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | +2.00% | 1 020 240 | 981 | 1 000.00 | 0.00% | 125 320 | 125 | ||||||
ČESKÁ SPOŘITELNA | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
MORSLEZS.TEPLÁRNY | 850.00 | +59.00% | 299 200 | 352 | 845.00 | -1.00% | 122 061 | 156 | ||||||
SILNICE OSTRAVA | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
SLEZAN FRÝDEK-MÍS. | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
CHEMOPETROL GROUP | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
IPS SKANSKA | 1 875.00 | +217.00% | 1 702 500 | 908 | 1 840.00 | +1.00% | 115 058 | 65 | ||||||
MOSTECKÁ UHEL.SP. | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
ČZ STRAKONICE | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
ČESKÁ GUMÁR.SPOL. | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 776 720 | 304 | 2 470.50 | 0.00% | 96 848 | 39 | ||||||
ARCELORMITTAL | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
EZ PRAHA | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
IF OBCHODU | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
SOKOLOVSKÁ UHELNÁ | 294.00 | -33.00% | 142 590 | 485 | 305.00 | +6.00% | 81 180 | 267 | ||||||
KRÁLODVORSKÉ ŽEL. | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
NKT CABLES | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
RŮST. IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 429.00 | 0.00% | 73 464 | 173 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
ALFA - INVEST | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
ČMD | 102.10 | +499.00% | 45 639 | 447 | 95.00 | +7.00% | 66 001 | 664 | ||||||
VODNÍ STAVBY | 1 250.00 | 0.00% | 235 000 | 188 | 1 230.00 | 0.00% | 63 960 | 52 | ||||||
IVAX - CR | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
PRAŽSKÁ TEPLÁREN. | 640.00 | 0.00% | 63 360 | 99 | 620.00 | -3.00% | 58 920 | 99 | ||||||
SKLO UNION TEPLICE | 552.00 | 0.00% | 138 000 | 250 | 573.00 | 0.00% | 58 028 | 101 | ||||||
K-T-V INVEST | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
BOHEMIA CRYS.GROUP | 231.00 | -85.00% | 266 805 | 1 155 | 221.00 | +2.00% | 52 574 | 236 | ||||||
DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 500.00 | +6.00% | 50 552 | 34 | ||||||||
THRALL VAGONKA ST. | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
MORAV.CHEMIC. ZÁV. | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
IF BOHATSTVÍ | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
KUPONINVEST | 200.50 | +1.00% | 46 010 | 220 | ||||||||||
VLNAP | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €