Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 18.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 158.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| STAV. ZÁV. OLEŠOV. | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||||
| LES. SPOL.FR.LÁZNĚ | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||||
| SIGMA BRNO | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
| ZVU | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
| SKLO BOHEMIA | 1 260.00 | +500.00% | 0 | 0 | 1 467.00 | +1.00% | 17 504 | 12 | ||||||
| LESY RUDA | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| LESNÍ SPOL.PLASY | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| KAUČUK GROUP | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
| AGROSLUŽBY CHEB | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 154.35 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
| ČKD HOŘOVICE | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
| VÍTKOVSKÉ LESY | 176.40 | +500.00% | 0 | 0 | 146.00 | -17.00% | 1 460 | 10 | ||||||
| CUKR. UNIČOV | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +500.00% | 0 | 0 | 105.00 | -3.00% | 6 580 | 68 | ||||||
| PSG | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 785.00 | +500.00% | 169 575 | 95 | 1 700.00 | +6.00% | 34 290 | 21 | ||||||
| ŽOS NYMBURK | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| ZZN PLZEŇ | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 105.00 | +500.00% | 2 100 | 20 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| RAŠKA | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| PROSPERITA IF | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
| MEVA | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 49.35 | +500.00% | 5 922 | 120 | -1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
| SIDIA | 157.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 186.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| ZÁV.LES.TECH.TACH. | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| AGT | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| MATE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 210.00 | +500.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| LANEX | 861.00 | +500.00% | 4 305 | 5 | 806.00 | -3.00% | 2 331 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 98.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 169.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 117.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 169.73 | +499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
