Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 18.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | +50.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 0 | 0 | +42.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 0 | 0 | +37.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | +34.00% | 0 | 0 | |||||||||||
| TEZAS | 0 | 0 | +31.00% | 0 | 0 | |||||||||
| VENNUS | 210.00 | +500.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| UNEX | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| PRAGOCEMENT RADOT. | 256.00 | +491.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| ARKUS | +17.00% | 0 | 0 | |||||||||||
| VOJENSKÉ STAV.PHA | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| TEXLEN | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| YSE-PROFIT | +12.00% | 0 | 0 | |||||||||||
| ČSAD OSTRAVA | 122.55 | -500.00% | 36 642 | 299 | +12.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 715.00 | +437.00% | 7 150 | 10 | +12.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 97.00 | +151.00% | 12 804 | 132 | +12.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 535.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPOJENÉ KARTÁČOVNY | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| SILNICE JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KB LIKÉR | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CENTROPROJEKT ZLÍN | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| LARM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEVEROČ. VOD.A KAN | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| LINASET | 367.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZVVZ | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| STAV. IZOL. K.HORA | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
| SAVENA | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| TON | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GENOSERVIS | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 11 070 | 41 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| AGROZET CHABAŘOV. | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| GALEKO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF BOH.DOP.KOMEN. | 54.00 | +10.00% | 1 620 | 30 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METALIMEX | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 263.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
