Nejnižší kurz, Burza Praha dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| Poehled kurzu cenných papíru - 18.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 810 | 45 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| STS STRAKONICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| MILPA PARDUBICE | 20.70 | +4.96% | 0 | 0 | +9.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 2 583 | 123 | 0.00% | 0 | ||||||||
| BMT | 21.22 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| AGRO-TEX | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 21.73 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| INTEX | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| TANEX | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
| PRAGOLAKTOS | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
| SČC | 22.17 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 22.52 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| STROJPLAST | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | +215.26% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| AGRA PŘELOUČ | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| ŠKODA DIESEL | 23.75 | -5.00% | 1 283 | 54 | +6.12% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| PRAMIX | 24.20 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 24.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | -3.25% | 1 645 | 85 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 24.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| TIBA | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| NOWACO MRAZÍRNY | 25.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 26.00 | +3.95% | 10 556 | 406 | +1.74% | 0 | ||||||||
| VELAMOS SOBOTÍN | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ČKD SLUŽBY | 27.01 | -4.99% | 1 351 | 50 | 29.00 | 0.00% | 406 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| RETEX | 27.19 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 28.00 | 0.00% | 0 | 0 | 27.10 | -9.66% | 271 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
