Největší objemy, Burza Praha dne 18.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| Poehled kurzu cenných papíru - 18.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
| ČESKÝ HOLDING | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| RAKO | 1 470.00 | +0.34% | 249 900 | 170 | 1 449.40 | +0.38% | 30 437 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 247 470 | 1 095 | 203.00 | +6.56% | 49 027 | 230 | ||||||
| HARV.DIVID.II PF | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
| METROSTAV | 2 598.00 | 0.00% | 231 222 | 89 | 2 423.00 | -4.14% | 12 115 | 5 | ||||||
| PARAMO | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| CENTEX | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 700.00 | +1.20% | 196 100 | 53 | 3 625.80 | -2.09% | 39 727 | 11 | ||||||
| VČ ENERGETIKA | 2 110.00 | +3.94% | 194 120 | 92 | 1 870.00 | +2.80% | 35 903 | 18 | ||||||
| OHL ŽS | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
| ZPS ZLÍN | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
| CALOFRIG BOROVANY | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| BVV BRNO | 2 960.00 | +1.61% | 156 880 | 53 | 2 856.50 | +2.97% | 34 236 | 12 | ||||||
| OBAL ROZKOŠ | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
| SKLO UNION TEPLICE | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
| BIOCEL | 780.00 | -3.10% | 145 080 | 186 | 730.00 | -0.89% | 52 200 | 68 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | +0.07% | 143 136 | 112 | 1 275.50 | -0.34% | 31 888 | 25 | ||||||
| PRAGA LOUNY | 1 907.00 | -0.72% | 137 304 | 72 | +0.11% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 046.00 | +4.91% | 134 934 | 129 | 1 068.00 | -4.80% | 23 112 | 25 | ||||||
| ŽĎAS | 529.00 | -0.75% | 134 895 | 255 | 525.00 | +1.00% | 41 764 | 82 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | -0.67% | 132 480 | 69 | 1 900.60 | -0.62% | 17 105 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | +1.62% | 125 000 | 500 | 232.00 | -3.22% | 4 872 | 21 | ||||||
| CEMENT HRANICE | 988.00 | -4.90% | 124 488 | 126 | -7.33% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 020.00 | 0.00% | 119 180 | 59 | 1 925.00 | -0.79% | 37 095 | 19 | ||||||
| HARVARD.POTRAV.PF | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
| ZLATÝ IF KVANTO | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| ALIACHEM | 224.00 | -2.18% | 111 104 | 496 | 215.10 | +0.35% | 30 667 | 139 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.99% | 105 840 | 882 | 115.00 | +1.55% | 32 536 | 278 | ||||||
| IF OBCHODU | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| KVANTO IPF | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 100 640 | 340 | 297.00 | 0.00% | 47 520 | 160 | ||||||
| HARVARD.POJIŠŤ.PF | 74.23 | -3.95% | 100 507 | 1 354 | 74.10 | -1.53% | 25 613 | 350 | ||||||
| VČ PLYNÁRENSKÁ | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 307.00 | +0.98% | 97 626 | 318 | 329.60 | +1.82% | 60 218 | 197 | ||||||
| HARVARD.TELEKOM.PF | 76.80 | -3.27% | 92 774 | 1 208 | 75.10 | -0.15% | 71 585 | 950 | ||||||
| AVIA | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
| RMS MEZZANINE | 2 750.00 | -0.90% | 90 750 | 33 | 2 524.50 | -6.15% | 30 294 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | -0.74% | 86 400 | 216 | 395.00 | +3.11% | 27 385 | 68 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 007 | 8 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 80 808 | 84 | 957.00 | +0.68% | 96 930 | 101 | ||||||
| PIF GARANCE | 995.00 | +3.97% | 79 600 | 80 | 940.00 | -1.62% | 52 490 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.76% | 78 780 | 606 | 127.00 | +1.56% | 38 302 | 301 | ||||||
| SKLO BOHEMIA | 588.00 | +1.37% | 76 440 | 130 | 553.00 | +2.87% | 3 871 | 7 | ||||||
| AERO HOLDING | 80.00 | -1.05% | 75 760 | 947 | 75.00 | -5.99% | 31 005 | 401 | ||||||
| UNITED ENERGY | 1 365.00 | -0.72% | 75 075 | 55 | 1 341.00 | -0.68% | 36 671 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -4.56% | 72 680 | 316 | 225.10 | +0.02% | 54 906 | 236 | ||||||
| ŽDB | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
| ČKD DOPR.SYSTÉMY | 126.90 | -4.99% | 71 064 | 560 | 120.00 | -4.22% | 84 811 | 702 | ||||||
| JČ ENERGETIKA | 2 702.00 | +0.44% | 70 252 | 26 | 2 676.00 | +0.23% | 18 732 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 127.00 | +1.19% | 69 850 | 550 | 123.00 | +0.75% | 50 393 | 402 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 63 600 | 212 | -0.34% | 0 | ||||||||
| RADEGAST PF | 235.00 | -1.26% | 63 450 | 270 | 236.60 | +3.00% | 76 017 | 320 | ||||||
| TATRA | 110.00 | -4.34% | 63 250 | 575 | 110.00 | +1.62% | 31 616 | 274 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | -2.59% | 63 000 | 70 | 815.20 | -7.74% | 27 717 | 34 | ||||||
| ARMABETON PRAHA | 208.00 | -0.47% | 62 400 | 300 | 192.30 | -1.54% | 4 230 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
