Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
Poehled kurzu cenných papíru - 18.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.50 | +4.98% | 3 540 | 120 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 1 362 | 9 | 148.70 | +0.52% | 5 353 | 36 | ||||||
ŽELEZÁRNY CHOMUTOV | 212.00 | -4.93% | 22 048 | 104 | 221.00 | -3.85% | 32 995 | 155 | ||||||
ŽELEZÁRNY HRÁDEK | 198.00 | +0.50% | 62 370 | 315 | 194.00 | -0.69% | 10 019 | 52 | ||||||
ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 63 600 | 212 | -0.34% | 0 | ||||||||
ŽDB | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
ŽĎAS | 529.00 | -0.75% | 134 895 | 255 | 525.00 | +1.00% | 41 764 | 82 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | -5.26% | 0 | ||||||||||||
ZZN SVITAVY | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | -8.51% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | 0.00% | 2 120 | 28 | ||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 80.87 | -4.99% | 0 | 0 | 82.00 | -9.46% | 820 | 10 | ||||||
ZZN PLZEŇ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 209.00 | -4.56% | 0 | 0 | -9.83% | 0 | ||||||||
ZZN PARDUBICE | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 98.00 | -4.85% | 1 960 | 20 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €