Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
Poehled kurzu cenných papíru - 18.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 498.60 | +4.99% | 0 | 0 | 521.00 | +2.78% | 93 975 | 181 | ||||||
VČ PLYNÁRENSKÁ | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
BANKOVNÍ HOLDING | 35.00 | +3.76% | 245 | 7 | ||||||||||
O2 C.R. | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
KOMERČNÍ BANKA | 980.00 | +2.88% | 87 666 951 | 89 943 | 970.00 | +1.78% | 635 940 | 657 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +2.77% | 7 400 | 4 | 1 815.00 | +0.15% | 67 166 | 37 | ||||||
P.I.F. | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
1.IF ŽIVNOBANKA | 647.00 | +1.88% | 404 928 | 627 | 631.30 | -0.58% | 425 302 | 685 | ||||||
EUROVIA CS | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
UNIPETROL | 61.87 | +1.55% | 21 862 964 | 354 720 | 60.70 | +1.16% | 205 649 | 3 363 | ||||||
ZLATÝ IF KVANTO | 414.00 | +0.97% | 49 540 | 120 | 409.50 | +0.04% | 216 947 | 532 | ||||||
THESAURUS | 900.00 | +0.89% | 27 000 | 30 | 875.00 | -0.11% | 74 109 | 85 | ||||||
ČESKÁ SPOŘITELNA | 238.00 | +0.84% | 16 705 192 | 70 419 | 233.70 | +0.25% | 258 781 | 1 102 | ||||||
ČESKÝ UPF | 1 135.00 | +0.53% | 91 935 | 81 | 1 090.10 | 0.00% | 150 040 | 138 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.50% | 74 200 | 74 | 988.50 | +0.32% | 360 135 | 364 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
ČEZ | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
IF OBCHODU | 1 003.00 | +0.09% | 70 150 | 70 | 987.10 | -0.15% | 110 891 | 112 | ||||||
KŘIŠŤÁLOVÝ IF | 1 037.00 | +0.09% | 88 355 | 85 | 1 026.00 | +0.39% | 177 043 | 174 | ||||||
ALIACHEM | 126.11 | +0.08% | 645 471 | 5 118 | 125.80 | -0.39% | 3 877 400 | 30 140 | ||||||
SM PLYNÁRENSKÁ | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
RŮST.OPF PEN.TRHU | 120 927.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.41% | 4 200 | 7 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 303.50 | -1.62% | 39 759 | 131 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | -9.09% | 60 000 | 6 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 40 561 | 34 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 252.20 | -2.17% | 7 569 | 6 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | +9.94% | 6 032 | 18 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 252.00 | 0.00% | 0 | 0 | 260.10 | +2.76% | 6 866 | 27 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.70 | +0.28% | 5 745 | 166 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.10% | 12 439 | 21 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.00 | +1.33% | 6 600 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 245.00 | -9.25% | 1 495 | 6 | ||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 262.00 | +1.90% | 47 582 | 182 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 1 300 | 20 | 60.20 | +0.33% | 52 867 | 872 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 47.10 | +3.97% | 6 686 | 143 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.21 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 872 | 144 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.63% | 30 913 | 13 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 22 588 | 68 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €