Největší počet převedených cenných papírů, Burza Praha dne 18.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
Poehled kurzu cenných papíru - 18.4.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 103.19 | +0.34% | 54 822 217 | 533 385 | 102.80 | +0.78% | 238 399 | 2 323 | ||||||
ČESKÉ RADIOKOMUN. | 181.15 | +0.64% | 21 356 228 | 117 067 | 185.00 | +0.92% | 673 832 | 3 639 | ||||||
UNIPETROL | 46.06 | +0.57% | 3 212 944 | 69 782 | 45.50 | -2.77% | 89 506 | 1 944 | ||||||
KOMERČNÍ BANKA | 1 945.00 | +0.46% | 117 481 902 | 60 729 | 1 956.60 | +1.98% | 244 843 | 125 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 391 367 694 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 268 513 228 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 311.30 | 0.00% | 8 287 983 | 26 773 | 310.10 | +0.84% | 324 793 | 1 050 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 141 313 375 | 13 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 530 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
ERSTE GROUP BANK A | 2 165.00 | +0.79% | 8 629 000 | 4 000 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 163 333 | 1 000 | 8 950.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 24 454 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.01 | -4.91% | 433 | 72 | 7.60 | -5.00% | 1 368 | 180 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 371 667 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 1 020 | 12 | 92.00 | -1.60% | 0 | 0 | ||||||
ARCELORMITTAL | 85.50 | -0.58% | 513 | 6 | 88.20 | +0.11% | 19 258 | 212 | ||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 26 260 | 286 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | +1.16% | 14 580 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €