Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
Poehled kurzu cenných papíru - 18.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 90.25 | +14.89% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.85 | +8.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 162.90 | +7.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 156.00 | +5.09% | 11 560 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 343.70 | +3.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 378.20 | +3.42% | 0 | 0 | ||||||||||
EB WTI TS09 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||||
EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.60 | +1.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
EB DAX TL11 | 475.30 | +1.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 610.70 | +0.99% | 58 920 | 100 | ||||||||||
EB GLD TL9 | 598.20 | +0.96% | 0 | 0 | ||||||||||
KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
EB WTI TS8 | 1 746.00 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 972.00 | +0.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 382.00 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.40 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 375.00 | +0.66% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.15 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 575.20 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 286.20 | +0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 347.40 | +0.43% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.70 | +0.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 112.65 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 722.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 952.00 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 947.00 | +0.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 257.30 | +0.19% | 0 | 0 | ||||||||||
STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
DJ EURO STOXX 50 | 826.40 | +0.13% | 0 | 0 | ||||||||||
VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
SETX INDEX LONG | 262.50 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 011 287 | 2 859 790 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €