Nejnižší kurz, Burza Praha dne 18.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
Poehled kurzu cenných papíru - 18.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
EB CBK TL01 | 6.10 | -5.43% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
EB O2 TL02 | 11.25 | -1.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.65 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
EB UNIP TL01 | 12.90 | +2.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.45 | +6.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.95 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.70 | +0.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.15 | -3.92% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.50 | -5.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.35 | +3.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.10 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.40 | -3.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.80 | +0.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.55 | -1.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | -1.79% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.10 | -1.51% | 0 | 0 | ||||||||||
EB MRK TS01 | 30.95 | +5.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.30 | -3.40% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.35 | +4.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||||
EB USDCZK TS10 | 35.15 | -0.42% | 0 | 0 | ||||||||||
EB PX TL01 | 37.80 | -1.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.45 | -1.31% | 0 | 0 | ||||||||||
EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||||
BRENT CRUDE OIL | 56.80 | -1.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
EB BMW TL01 | 63.30 | -1.56% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | ||||||
MONETA MONEY BANK | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||||
RUSTONKA 0,00/21 | 83.28 | +0.01% | 7 070 472 | 283 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.65 | +8.43% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 193 159 863 | 20 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 713 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 5 618 836 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 053 090 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €