Nejnižší kurz, Burza Praha dne 18.4.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
Přehled kurzů cenných papírů - 18.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 600 | 1 000 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.57 | -2.32% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.30 | -11.82% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.05 | +2.51% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
EB KOM TS03 | 14.77 | -0.67% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.76 | -7.02% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.96 | -3.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
EB USDCZK TL07 | 26.93 | +4.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.78 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.54 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.07 | +0.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.35 | +2.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.30 | +3.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
EB VOW TS03 | 92.90 | -3.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky