Největší počet převedených cenných papírů, Burza Praha dne 18.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| Poehled kurzu cenných papíru - 18.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 20 591 705 | 15 839 773 | ||||||||||
| MONETA MONEY BANK | 85.90 | +0.47% | 72 096 025 | 840 124 | 86.40 | +0.11% | 1 196 944 | 13 877 | ||||||
| ČEZ | 1 170.00 | -0.93% | 502 340 824 | 432 156 | 1 165.00 | -0.51% | 34 361 950 | 29 693 | ||||||
| KOMERČNÍ BANKA | 753.50 | +0.20% | 116 420 875 | 154 193 | 754.00 | +0.80% | 1 891 552 | 2 506 | ||||||
| ERSTE GROUP BANK A | 758.20 | +1.64% | 92 352 431 | 122 220 | 759.80 | +1.58% | 903 752 | 1 200 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 125 249 | 102 663 | ||||||||||
| PHOTON ENERGY | 61.60 | +4.23% | 1 264 198 | 21 096 | ||||||||||
| EB EGB TL14 | 23.35 | +6.09% | 237 060 | 10 487 | ||||||||||
| EB CBK TS03 | 5.30 | -14.10% | 52 978 | 9 200 | ||||||||||
| VIG | 609.50 | -0.41% | 5 302 871 | 8 763 | 606.00 | 0.00% | 101 134 | 167 | ||||||
| EB CEZ TS14 | 21.13 | +0.96% | 183 140 | 8 190 | ||||||||||
| COLT CZ GROUP SE | 581.00 | -1.02% | 4 214 692 | 7 231 | 586.00 | -0.50% | 138 302 | 235 | ||||||
| KOFOLA CS | 249.00 | +2.05% | 1 107 235 | 4 502 | 246.00 | +0.81% | 328 476 | 1 339 | ||||||
| JTPEG C.F. 0,00/27 | 72.02 | +0.04% | 2 988 830 | 4 150 | ||||||||||
| EB CEZ TS15 | 13.54 | +1.50% | 40 478 | 2 700 | ||||||||||
| EB CEZ TL12 | 83.70 | -0.24% | 124 050 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| EB INFINEON TL04 | 39.32 | +4.32% | 23 406 | 600 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 119 000 | 500 | 250.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 550.00 | +4.76% | 242 000 | 440 | 550.00 | +1.85% | 152 800 | 280 | ||||||
| J&TEF CZ V 8,50/27 | 102.99 | +0.97% | 3 328 313 | 319 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 3 285 893 | 313 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -1.24% | 5 363 660 | 304 | 17 700.00 | +1.03% | 229 900 | 13 | ||||||
| PRIMOCO UAV SE | 480.00 | 0.00% | 144 000 | 300 | ||||||||||
| RMS MEZZANINE | 1.50 | +15.38% | 255 | 170 | 1.90 | 0.00% | 0 | 0 | ||||||
| E4U | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 318.80 | +2.48% | 39 965 | 126 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -0.94% | 921 240 | 96 | ||||||||||
| CTP | 292.20 | +1.81% | 22 961 | 79 | ||||||||||
| EPH 4,50/25 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.98% | 522 910 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 533 139 | 50 | ||||||||||
| OMV | 1 022.00 | -1.30% | 35 740 | 35 | ||||||||||
| WIENERBERGER | 646.60 | +3.46% | 19 398 | 30 | ||||||||||
| SAVARIN 0,00/26 | 75.30 | -0.92% | 833 900 | 22 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 195 912 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 186 256 | 20 | ||||||||||
| VOLKSWAGEN | 3 015.50 | +0.52% | 18 091 | 6 | ||||||||||
| SHELL | 674.00 | +1.09% | 3 370 | 5 | ||||||||||
| GEN DIGITAL | 382.50 | -0.13% | 765 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | +1.38% | 5 587 783 | 2 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | -2.03% | 90 990 | 1 | ||||||||||
| EB DAX TL15 | 1 886.40 | +1.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 692.84 | +0.63% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.80 | -6.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.38 | -0.41% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 97.12 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 107.51 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 103.21 | -0.19% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.53 | +6.37% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.17 | -4.90% | 0 | 0 | ||||||||||
| EB BMW TS06 | 17.29 | -15.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 101.97 | +3.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 162.40 | +2.14% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.97 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
