Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Poehled kurzu cenných papíru - 18.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||
DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||
PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||
M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 89 657 | 9 | ||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 146 679 | 13 | ||||||||
OMV | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 200 676 | 19 | ||||||||
EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||
J&T BANKA 10% PERP | 106.50 | 0.00% | 2 130 000 | 20 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 211 644 | 20 | ||||||||
mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||
SHELL | 830.50 | -2.64% | 23 274 | 28 | ||||||||
FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||
JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||
Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||
JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||
EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||
EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||
EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||
GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||
CSG 8,00/28 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||
ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||
RBI | 437.60 | -1.00% | 67 499 | 157 | ||||||||
E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||
EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||
EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||
GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||
PRIMOCO UAV SE | 900.00 | 0.00% | 227 700 | 253 | ||||||||
JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||
RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||
E.ON | 305.95 | -1.08% | 109 018 | 352 | ||||||||
ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||
FOOTSHOP | 67.50 | -2.17% | 33 750 | 500 | ||||||||
EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.88% | 10 145 900 | 636 | 15 920.00 | -0.38% | 623 120 | 39 | ||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 7 140 646 | 725 | ||||||||
CTP | 400.00 | -0.99% | 302 917 | 756 | ||||||||
VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||
NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||
KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||
EB INFINEON TS05 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||
PILULKA LÉKÁRNY | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||
PHOTON ENERGY | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||
EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||
COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||
EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||
HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||
ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||
KOMERČNÍ BANKA | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||
ČEZ | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 | ||||
MONETA MONEY BANK | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 |
Názory v tématickém okruhu Akcie v ČR
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €