Nejnižší kurz, Burza Praha dne 18.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| Poehled kurzu cenných papíru - 18.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| LOKOMOTIVKA PRAHA | 7.60 | +2.42% | 46 | 6 | 0.00 | +11.11% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| TIBA | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | +7.72% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| IF PRO PROSPE PRŮM | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| MORAVIA GLASS | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
| TEXTILANA | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| PBS BRNO DIZ | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| VLNAP | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
| SIGMA LUTÍN | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 30.00 | -9.63% | 120 | 4 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| ZETOR | 30.03 | 0.00% | 0 | 0 | 34.00 | -7.00% | 2 040 | 60 | ||||||
| AGS JIČÍN | 30.45 | +5.00% | 0 | 0 | 39.00 | +8.36% | 351 | 9 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -30.39% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
| SVIT ZLÍN | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.55% | 3 713 | 87 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.55 | 0.00% | 0 | 0 | 46.90 | +1.51% | 7 517 | 170 | ||||||
| JITONA | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.01% | 5 427 | 124 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 43.10 | -1.28% | 3 405 | 79 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 352 | 48 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 62.10 | +5.07% | 1 863 | 30 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| TOMA | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
| OMNIPOL | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
| SLEZAN FRÝDEK-MÍS. | 56.00 | -3.46% | 54 656 | 976 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| JITEX PÍSEK | 57.00 | 0.00% | 0 | 0 | 55.00 | -3.43% | 2 422 | 44 | ||||||
| SOLO | 57.00 | -4.98% | 0 | 0 | 58.00 | +6.01% | 2 343 | 41 | ||||||
| XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | +60.63% | 0 | 0 | ||||||
| GEOINDUSTRIA | 57.58 | -4.99% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.75 | +5.00% | 747 863 | 12 950 | 58.00 | +0.05% | 1 218 | 21 | ||||||
| KARLOVAR. PORCELÁN | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| TREND V.I.F. PRAHA | 59.20 | +0.11% | 7 282 | 123 | 56.10 | +0.01% | 16 049 | 285 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| ČS.PLAVBA LABSKÁ | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
