Největší počet převedených cenných papírů, Burza Praha dne 18.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2000 23.5.2000 22.5.2000 19.5.2000 18.5.2000 |
Poehled kurzu cenných papíru - 18.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
O2 C.R. | 749.00 | +1.10% | 317 651 370 | 424 869 | 742.40 | +1.00% | 894 269 | 1 200 | ||||||
KOMERČNÍ BANKA | 848.50 | +0.93% | 240 790 961 | 285 470 | 859.80 | +3.52% | 695 431 | 818 | ||||||
UNIPETROL | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
IPS SKANSKA | 130.15 | +0.03% | 20 602 798 | 159 869 | 125.80 | -2.48% | 1 050 746 | 8 153 | ||||||
ČESKÁ SPOŘITELNA | 207.50 | +0.92% | 30 446 945 | 147 279 | 205.00 | +0.34% | 106 100 | 520 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||||
IP BANKA | 88.28 | +0.67% | 1 962 701 | 22 709 | 88.20 | +2.20% | 644 328 | 7 234 | ||||||
RIF | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||||
1.IF ŽIVNOBANKA | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
SPIF VŠEOBECNÝ | 97.50 | +0.41% | 65 325 | 670 | 96.60 | -0.10% | 40 043 | 418 | ||||||
KOMERČNÍ BANKA IF | 880.00 | +0.45% | 537 980 | 608 | 877.10 | -0.19% | 863 703 | 995 | ||||||
ARCELORMITTAL | 100.00 | 0.00% | 40 000 | 400 | 98.70 | -0.40% | 5 923 | 60 | ||||||
SG - INDUSTRY | 23.40 | +3.40% | 9 360 | 400 | 25.00 | -0.39% | 21 338 | 853 | ||||||
VÍTKOVICE | 18.10 | -4.73% | 5 430 | 300 | 20.40 | +4.08% | 21 656 | 1 057 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.76% | 260 580 | 220 | 1 175.00 | -0.45% | 330 714 | 281 | ||||||
ETA | 300.00 | +3.44% | 60 600 | 202 | 285.70 | +1.45% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
ALIACHEM | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||||
PPF INVEST.HOLDING | 490.00 | -1.80% | 51 450 | 105 | 495.10 | -0.98% | 1 027 185 | 2 077 | ||||||
ARMABETON PRAHA | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||||
ŠKODA | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
KVANTO IPF | 509.00 | +0.19% | 39 654 | 78 | 504.00 | -0.31% | 113 386 | 225 | ||||||
P.I.F. | 846.00 | -0.82% | 54 144 | 64 | 851.30 | +0.08% | 182 168 | 214 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 660.10 | 0.00% | 16 473 | 25 | ||||||
IF BOHATSTVÍ | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
BANKOVNÍ HOLDING | 346.50 | +5.00% | 6 930 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 67.00 | +4.39% | 1 206 | 18 | 65.00 | -1.51% | 3 759 | 57 | ||||||
KŘIŠŤÁLOVÝ IF | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
Holcim (Česko) | 1 077.00 | -2.09% | 12 924 | 12 | 1 135.10 | +0.15% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 66 000 | 11 | 6 040.00 | +1.28% | 277 510 | 46 | ||||||
RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||||
IF OBCHODU | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
ČESKÁ POJIŠŤOVNA | 2 843.00 | +4.98% | 8 529 | 3 | 2 556.10 | -9.19% | 2 556 | 1 | ||||||
JČ ENERGETIKA | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
ZČ ENERGETIKA | 1 810.00 | -3.46% | 1 810 | 1 | 1 841.20 | -5.57% | 5 552 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 311.00 | -2.16% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
EUROVIA CS | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 55 087 | 40 | ||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 180.00 | +5.14% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 100.00 | 0.00% | 0 | 0 | 112.20 | -9.95% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 700 | 18 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 887.00 | 0.00% | 0 | 0 | 860.00 | -1.20% | 8 600 | 10 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
IVAX - CR | 700.00 | 0.00% | 0 | 0 | 682.20 | +0.91% | 10 885 | 16 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €